Stock listing
NASDAQ:MLPTX Invesco SteelPath MLP Select 40 Fund Mutual Fund
Follow Invesco SteelPath MLP Select 40 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MLPTX
$11.63 USD -0.34 (-2.8%)
Close on Nov 2, 2026
- Day range
- $11.63 – $11.63 USDNov 2, 2026
- 52-week range
- $9.35 – $12.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.63 | -0.34 | -2.8% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.96 | +0.16 | +1.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.80 | +0.03 | +0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.77 | +0.03 | +0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.74 | +0.07 | +0.6% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.67 | +0.18 | +1.6% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.49 | -0.12 | -1.0% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.61 | +0.08 | +0.7% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.53 | +0.03 | +0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.50 | -0.07 | -0.6% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.57 | +0.21 | +1.8% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.36 | -0.15 | -1.3% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.51 | -0.15 | -1.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.66 | +0.07 | +0.6% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.59 | +0.04 | +0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.55 | -0.04 | -0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.59 | +0.10 | +0.9% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.49 | -0.16 | -1.4% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.65 | +0.12 | +1.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.53 | -0.01 | -0.1% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.54 | +0.11 | +1.0% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.43 | +0.13 | +1.2% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.30 | -0.06 | -0.5% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.36 | -0.15 | -1.3% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.51 | -0.01 | -0.1% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.52 | -0.13 | -1.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.65 | -0.06 | -0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.71 | -0.01 | -0.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.72 | -0.15 | -1.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.87 | -0.12 | -1.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.99 | +0.02 | +0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.97 | +0.05 | +0.4% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.92 | -0.10 | -0.8% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.02 | -0.05 | -0.4% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.07 | -0.17 | -1.4% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.24 | +0.01 | +0.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.23 | -0.10 | -0.8% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.33 | -0.02 | -0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.35 | +0.09 | +0.7% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.26 | 0.00 | 0.0% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.26 | -0.11 | -0.9% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.37 | +0.02 | +0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.35 | +0.04 | +0.3% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.31 | +0.14 | +1.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.17 | -0.05 | -0.4% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.22 | -0.03 | -0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.25 | +0.21 | +1.7% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.04 | -0.03 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.07 | -0.04 | -0.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.11 | -0.05 | -0.4% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.16 | -0.01 | -0.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.17 | -0.15 | -1.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.32 | +0.11 | +0.9% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.21 | -0.03 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.24 | +0.24 | +2.0% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.00 | -0.04 | -0.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.04 | +0.10 | +0.8% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.94 | +0.04 | +0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.90 | +0.19 | +1.6% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.71 | -0.14 | -1.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.85 | +0.12 | +1.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.73 | -0.16 | -1.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.89 | -0.02 | -0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.91 | -0.09 | -0.7% | $11.91 | $11.91 | $11.91 | 0 |
- Ticker
- NASDAQ:MLPTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco SteelPath MLP Select 40 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco SteelPath MLP Select 40 Fund.