Stock listing
NASDAQ:MLPSX Mid-Cap Value ProFund, Service Class Mutual Fund
Follow Mid-Cap Value ProFund, Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:MLPSX
$102.56 USD +1.21 (+1.2%)
Close on Nov 2, 2026
- Day range
- $102.56 – $102.56 USDNov 2, 2026
- 52-week range
- $87.20 – $105.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.56 | +1.21 | +1.2% | $102.56 | $102.56 | $102.56 | 0 | |
| $101.35 | -0.50 | -0.5% | $101.35 | $101.35 | $101.35 | 0 | |
| $101.85 | +1.49 | +1.5% | $101.85 | $101.85 | $101.85 | 0 | |
| $100.36 | -0.20 | -0.2% | $100.36 | $100.36 | $100.36 | 0 | |
| $100.56 | +0.19 | +0.2% | $100.56 | $100.56 | $100.56 | 0 | |
| $100.37 | +0.45 | +0.5% | $100.37 | $100.37 | $100.37 | 0 | |
| $99.92 | -0.45 | -0.4% | $99.92 | $99.92 | $99.92 | 0 | |
| $100.37 | +0.59 | +0.6% | $100.37 | $100.37 | $100.37 | 0 | |
| $99.78 | +0.15 | +0.2% | $99.78 | $99.78 | $99.78 | 0 | |
| $99.63 | +1.26 | +1.3% | $99.63 | $99.63 | $99.63 | 0 | |
| $98.37 | -0.28 | -0.3% | $98.37 | $98.37 | $98.37 | 0 | |
| $98.65 | -0.21 | -0.2% | $98.65 | $98.65 | $98.65 | 0 | |
| $98.86 | +1.20 | +1.2% | $98.86 | $98.86 | $98.86 | 0 | |
| $97.66 | -0.82 | -0.8% | $97.66 | $97.66 | $97.66 | 0 | |
| $98.48 | +0.43 | +0.4% | $98.48 | $98.48 | $98.48 | 0 | |
| $98.05 | +0.10 | +0.1% | $98.05 | $98.05 | $98.05 | 0 | |
| $97.95 | -0.03 | 0.0% | $97.95 | $97.95 | $97.95 | 0 | |
| $97.98 | +0.78 | +0.8% | $97.98 | $97.98 | $97.98 | 0 | |
| $97.20 | -1.39 | -1.4% | $97.20 | $97.20 | $97.20 | 0 | |
| $98.59 | +0.32 | +0.3% | $98.59 | $98.59 | $98.59 | 0 | |
| $98.27 | +0.12 | +0.1% | $98.27 | $98.27 | $98.27 | 0 | |
| $98.15 | +0.99 | +1.0% | $98.15 | $98.15 | $98.15 | 0 | |
| $97.16 | +0.93 | +1.0% | $97.16 | $97.16 | $97.16 | 0 | |
| $96.23 | -0.85 | -0.9% | $96.23 | $96.23 | $96.23 | 0 | |
| $97.08 | -0.38 | -0.4% | $97.08 | $97.08 | $97.08 | 0 | |
| $97.46 | -0.73 | -0.7% | $97.46 | $97.46 | $97.46 | 0 | |
| $98.19 | +0.52 | +0.5% | $98.19 | $98.19 | $98.19 | 0 | |
| $97.67 | -0.63 | -0.6% | $97.67 | $97.67 | $97.67 | 0 | |
| $98.30 | -0.61 | -0.6% | $98.30 | $98.30 | $98.30 | 0 | |
| $98.91 | 0.00 | 0.0% | $98.91 | $98.91 | $98.91 | 0 | |
| $98.91 | -0.11 | -0.1% | $98.91 | $98.91 | $98.91 | 0 | |
| $99.02 | -0.54 | -0.5% | $99.02 | $99.02 | $99.02 | 0 | |
| $99.56 | +0.35 | +0.4% | $99.56 | $99.56 | $99.56 | 0 | |
| $99.21 | -1.02 | -1.0% | $99.21 | $99.21 | $99.21 | 0 | |
| $100.23 | -0.33 | -0.3% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.56 | -0.59 | -0.6% | $100.56 | $100.56 | $100.56 | 0 | |
| $101.15 | +0.77 | +0.8% | $101.15 | $101.15 | $101.15 | 0 | |
| $100.38 | -0.70 | -0.7% | $100.38 | $100.38 | $100.38 | 0 | |
| $101.08 | -1.16 | -1.1% | $101.08 | $101.08 | $101.08 | 0 | |
| $102.24 | -0.98 | -0.9% | $102.24 | $102.24 | $102.24 | 0 | |
| $103.22 | +0.18 | +0.2% | $103.22 | $103.22 | $103.22 | 0 | |
| $103.04 | +0.68 | +0.7% | $103.04 | $103.04 | $103.04 | 0 | |
| $102.36 | +0.97 | +1.0% | $102.36 | $102.36 | $102.36 | 0 | |
| $101.39 | -0.80 | -0.8% | $101.39 | $101.39 | $101.39 | 0 | |
| $102.19 | -0.57 | -0.6% | $102.19 | $102.19 | $102.19 | 0 | |
| $102.76 | -0.59 | -0.6% | $102.76 | $102.76 | $102.76 | 0 | |
| $103.35 | -0.21 | -0.2% | $103.35 | $103.35 | $103.35 | 0 | |
| $103.56 | +0.47 | +0.5% | $103.56 | $103.56 | $103.56 | 0 | |
| $103.09 | -0.27 | -0.3% | $103.09 | $103.09 | $103.09 | 0 | |
| $103.36 | -0.57 | -0.5% | $103.36 | $103.36 | $103.36 | 0 | |
| $103.93 | +0.65 | +0.6% | $103.93 | $103.93 | $103.93 | 0 | |
| $103.28 | -0.65 | -0.6% | $103.28 | $103.28 | $103.28 | 0 | |
| $103.93 | -0.12 | -0.1% | $103.93 | $103.93 | $103.93 | 0 | |
| $104.05 | -1.21 | -1.1% | $104.05 | $104.05 | $104.05 | 0 | |
| $105.26 | -0.60 | -0.6% | $105.26 | $105.26 | $105.26 | 0 | |
| $105.86 | +0.29 | +0.3% | $105.86 | $105.86 | $105.86 | 0 | |
| $105.57 | +0.44 | +0.4% | $105.57 | $105.57 | $105.57 | 0 | |
| $105.13 | +0.14 | +0.1% | $105.13 | $105.13 | $105.13 | 0 | |
| $104.99 | +0.33 | +0.3% | $104.99 | $104.99 | $104.99 | 0 | |
| $104.66 | -0.43 | -0.4% | $104.66 | $104.66 | $104.66 | 0 | |
| $105.09 | +0.73 | +0.7% | $105.09 | $105.09 | $105.09 | 0 | |
| $104.36 | -0.70 | -0.7% | $104.36 | $104.36 | $104.36 | 0 | |
| $105.06 | -0.67 | -0.6% | $105.06 | $105.06 | $105.06 | 0 | |
| $105.73 | +1.45 | +1.4% | $105.73 | $105.73 | $105.73 | 0 | |
| $104.28 | +0.94 | +0.9% | $104.28 | $104.28 | $104.28 | 0 |
- Ticker
- NASDAQ:MLPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mid-Cap Value ProFund, Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mid-Cap Value ProFund, Service Class.