Stock listing
NASDAQ:MLPRX Invesco SteelPath MLP Income Fund Mutual Fund
Follow Invesco SteelPath MLP Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MLPRX
$5.21 USD -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- $5.21 – $5.21 USDNov 3, 2026
- 52-week range
- $4.51 – $5.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MLPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.21 | -0.01 | -0.2% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.22 | -0.12 | -2.2% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.34 | +0.06 | +1.1% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.28 | +0.03 | +0.6% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.26 | +0.03 | +0.6% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.23 | +0.06 | +1.2% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.17 | -0.02 | -0.4% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.19 | +0.02 | +0.4% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | -0.02 | -0.4% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.18 | +0.08 | +1.6% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.10 | -0.05 | -1.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.15 | -0.06 | -1.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.21 | +0.03 | +0.6% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.18 | -0.01 | -0.2% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.19 | -0.03 | -0.6% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.22 | +0.03 | +0.6% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.19 | -0.07 | -1.3% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.26 | +0.05 | +1.0% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.21 | -0.01 | -0.2% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.22 | +0.04 | +0.8% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.18 | +0.05 | +1.0% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.13 | -0.04 | -0.8% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.17 | -0.07 | -1.3% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.25 | -0.04 | -0.8% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.29 | -0.04 | -0.8% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | -0.07 | -1.3% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.40 | -0.06 | -1.1% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.46 | +0.02 | +0.4% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.44 | -0.06 | -1.1% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.50 | -0.02 | -0.4% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.52 | -0.07 | -1.3% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.59 | +0.01 | +0.2% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.58 | -0.04 | -0.7% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.62 | +0.02 | +0.4% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.60 | +0.02 | +0.4% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.58 | +0.01 | +0.2% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.57 | -0.06 | -1.1% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.63 | 0.00 | 0.0% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.63 | +0.03 | +0.5% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.60 | +0.04 | +0.7% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.56 | -0.01 | -0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.57 | -0.02 | -0.4% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.59 | +0.09 | +1.6% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.50 | -0.02 | -0.4% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.52 | -0.01 | -0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.53 | 0.00 | 0.0% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.53 | -0.06 | -1.1% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.59 | +0.05 | +0.9% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.54 | -0.02 | -0.4% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.56 | +0.09 | +1.6% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.47 | -0.03 | -0.5% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.50 | +0.05 | +0.9% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.45 | +0.02 | +0.4% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.43 | +0.08 | +1.5% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.35 | -0.06 | -1.1% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.41 | +0.07 | +1.3% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.34 | -0.09 | -1.7% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.43 | -0.01 | -0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.44 | -0.02 | -0.4% | $5.44 | $5.44 | $5.44 | 0 |
- Ticker
- NASDAQ:MLPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco SteelPath MLP Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco SteelPath MLP Income Fund.