Stock listing
NASDAQ:MLPMX Invesco SteelPath MLP Alpha Plus Fund Mutual Fund
Follow Invesco SteelPath MLP Alpha Plus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MLPMX
$6.18 USD +0.03 (+0.5%)
Close on Oct 30, 2026
- Day range
- $6.18 – $6.18 USDOct 30, 2026
- 52-week range
- $4.55 – $6.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLPMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.18 | +0.03 | +0.5% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.15 | +0.11 | +1.8% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.04 | +0.04 | +0.7% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.00 | -0.02 | -0.3% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.02 | +0.03 | +0.5% | $6.02 | $6.02 | $6.02 | 0 | |
| $5.99 | +0.14 | +2.4% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.85 | -0.06 | -1.0% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.91 | +0.05 | +0.9% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.85 | -0.05 | -0.8% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.90 | +0.15 | +2.6% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.75 | -0.10 | -1.7% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.85 | -0.08 | -1.3% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.93 | +0.04 | +0.7% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.89 | +0.03 | +0.5% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.86 | -0.04 | -0.7% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.90 | +0.07 | +1.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.83 | -0.12 | -2.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.95 | +0.06 | +1.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.89 | +0.02 | +0.3% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.87 | +0.05 | +0.9% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.82 | +0.08 | +1.4% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.74 | -0.06 | -1.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.80 | -0.10 | -1.7% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | -0.09 | -1.5% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.99 | -0.03 | -0.5% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.02 | -0.11 | -1.8% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.13 | -0.10 | -1.6% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.23 | +0.04 | +0.6% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.19 | +0.03 | +0.5% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.16 | -0.06 | -1.0% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.22 | -0.04 | -0.6% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.26 | -0.08 | -1.3% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.34 | +0.01 | +0.2% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.33 | -0.06 | -0.9% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.39 | 0.00 | 0.0% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.39 | +0.04 | +0.6% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.35 | +0.01 | +0.2% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.34 | -0.06 | -0.9% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.40 | -0.01 | -0.2% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.41 | +0.05 | +0.8% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.36 | +0.06 | +1.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.30 | -0.02 | -0.3% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.32 | -0.04 | -0.6% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.36 | +0.16 | +2.6% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.20 | -0.05 | -0.8% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.25 | -0.01 | -0.2% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.26 | -0.03 | -0.5% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.29 | -0.08 | -1.3% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.37 | +0.14 | +2.2% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.23 | -0.04 | -0.6% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.27 | +0.13 | +2.1% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.14 | -0.03 | -0.5% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.17 | +0.09 | +1.5% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.08 | +0.03 | +0.5% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.05 | +0.13 | +2.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $5.92 | -0.11 | -1.8% | $5.92 | $5.92 | $5.92 | 0 | |
| $6.03 | +0.10 | +1.7% | $6.03 | $6.03 | $6.03 | 0 | |
| $5.93 | -0.11 | -1.8% | $5.93 | $5.93 | $5.93 | 0 | |
| $6.04 | -0.02 | -0.3% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.06 | -0.05 | -0.8% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.11 | +0.07 | +1.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.04 | +0.01 | +0.2% | $6.04 | $6.04 | $6.04 | 0 |
- Ticker
- NASDAQ:MLPMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco SteelPath MLP Alpha Plus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco SteelPath MLP Alpha Plus Fund.