Stock listing

NASDAQ:MLPLX Invesco SteelPath MLP Alpha Plus Fund Mutual Fund

Follow Invesco SteelPath MLP Alpha Plus Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MLPLX

$7.70 USD +0.03 (+0.4%)

Close on Oct 30, 2026

Past year +37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.70 – $7.70 USDOct 30, 2026
52-week range: $5.56 – $7.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLPLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.70	+0.03	+0.4%	$7.70	$7.70	$7.70
Thu, Oct 29	$7.67	+0.14	+1.9%	$7.67	$7.67	$7.67
Wed, Oct 28	$7.53	+0.05	+0.7%	$7.53	$7.53	$7.53
Tue, Oct 27	$7.48	-0.03	-0.4%	$7.48	$7.48	$7.48
Mon, Oct 26	$7.51	+0.05	+0.7%	$7.51	$7.51	$7.51
Fri, Oct 23	$7.46	+0.17	+2.3%	$7.46	$7.46	$7.46
Thu, Oct 22	$7.29	-0.08	-1.1%	$7.29	$7.29	$7.29
Wed, Oct 21	$7.37	+0.07	+1.0%	$7.37	$7.37	$7.37
Tue, Oct 20	$7.30	+0.01	+0.1%	$7.30	$7.30	$7.30
Mon, Oct 19	$7.29	-0.06	-0.8%	$7.29	$7.29	$7.29
Fri, Oct 16	$7.35	+0.18	+2.5%	$7.35	$7.35	$7.35
Thu, Oct 15	$7.17	-0.12	-1.6%	$7.17	$7.17	$7.17
Wed, Oct 14	$7.29	-0.10	-1.4%	$7.29	$7.29	$7.29
Tue, Oct 13	$7.39	+0.05	+0.7%	$7.39	$7.39	$7.39
Mon, Oct 12	$7.34	+0.03	+0.4%	$7.34	$7.34	$7.34
Fri, Oct 9	$7.31	-0.04	-0.5%	$7.31	$7.31	$7.31
Thu, Oct 8	$7.35	+0.08	+1.1%	$7.35	$7.35	$7.35
Wed, Oct 7	$7.27	-0.15	-2.0%	$7.27	$7.27	$7.27
Tue, Oct 6	$7.42	+0.08	+1.1%	$7.42	$7.42	$7.42
Mon, Oct 5	$7.34	+0.03	+0.4%	$7.34	$7.34	$7.34
Fri, Oct 2	$7.31	+0.07	+1.0%	$7.31	$7.31	$7.31
Thu, Oct 1	$7.24	+0.10	+1.4%	$7.24	$7.24	$7.24
Wed, Sep 30	$7.14	-0.07	-1.0%	$7.14	$7.14	$7.14
Tue, Sep 29	$7.21	-0.13	-1.8%	$7.21	$7.21	$7.21
Mon, Sep 28	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Fri, Sep 25	$7.34	-0.11	-1.5%	$7.34	$7.34	$7.34
Thu, Sep 24	$7.45	-0.04	-0.5%	$7.45	$7.45	$7.45
Wed, Sep 23	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Tue, Sep 22	$7.49	-0.14	-1.8%	$7.49	$7.49	$7.49
Mon, Sep 21	$7.63	-0.12	-1.5%	$7.63	$7.63	$7.63
Fri, Sep 18	$7.75	+0.05	+0.6%	$7.75	$7.75	$7.75
Thu, Sep 17	$7.70	+0.04	+0.5%	$7.70	$7.70	$7.70
Wed, Sep 16	$7.66	-0.08	-1.0%	$7.66	$7.66	$7.66
Tue, Sep 15	$7.74	-0.05	-0.6%	$7.74	$7.74	$7.74
Mon, Sep 14	$7.79	-0.10	-1.3%	$7.79	$7.79	$7.79
Fri, Sep 11	$7.89	+0.01	+0.1%	$7.89	$7.89	$7.89
Thu, Sep 10	$7.88	-0.07	-0.9%	$7.88	$7.88	$7.88
Wed, Sep 9	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Tue, Sep 8	$7.95	+0.06	+0.8%	$7.95	$7.95	$7.95
Fri, Sep 4	$7.89	+0.01	+0.1%	$7.89	$7.89	$7.89
Thu, Sep 3	$7.88	-0.07	-0.9%	$7.88	$7.88	$7.88
Wed, Sep 2	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Tue, Sep 1	$7.96	+0.06	+0.8%	$7.96	$7.96	$7.96
Mon, Aug 31	$7.90	+0.08	+1.0%	$7.90	$7.90	$7.90
Fri, Aug 28	$7.82	-0.03	-0.4%	$7.82	$7.82	$7.82
Thu, Aug 27	$7.85	-0.05	-0.6%	$7.85	$7.85	$7.85
Wed, Aug 26	$7.90	+0.20	+2.6%	$7.90	$7.90	$7.90
Tue, Aug 25	$7.70	-0.07	-0.9%	$7.70	$7.70	$7.70
Mon, Aug 24	$7.77	0.00	0.0%	$7.77	$7.77	$7.77
Fri, Aug 21	$7.77	-0.04	-0.5%	$7.77	$7.77	$7.77
Thu, Aug 20	$7.81	0.00	0.0%	$7.81	$7.81	$7.81
Wed, Aug 19	$7.81	-0.10	-1.3%	$7.81	$7.81	$7.81
Tue, Aug 18	$7.91	+0.17	+2.2%	$7.91	$7.91	$7.91
Mon, Aug 17	$7.74	-0.05	-0.6%	$7.74	$7.74	$7.74
Fri, Aug 14	$7.79	+0.17	+2.2%	$7.79	$7.79	$7.79
Thu, Aug 13	$7.62	-0.04	-0.5%	$7.62	$7.62	$7.62
Wed, Aug 12	$7.66	+0.11	+1.5%	$7.66	$7.66	$7.66
Tue, Aug 11	$7.55	+0.04	+0.5%	$7.55	$7.55	$7.55
Mon, Aug 10	$7.51	+0.15	+2.0%	$7.51	$7.51	$7.51
Fri, Aug 7	$7.36	-0.13	-1.7%	$7.36	$7.36	$7.36
Thu, Aug 6	$7.49	+0.12	+1.6%	$7.49	$7.49	$7.49
Wed, Aug 5	$7.37	-0.13	-1.7%	$7.37	$7.37	$7.37
Tue, Aug 4	$7.50	-0.02	-0.3%	$7.50	$7.50	$7.50
Mon, Aug 3	$7.52	-0.05	-0.7%	$7.52	$7.52	$7.52
Fri, Jul 31	$7.57	+0.07	+0.9%	$7.57	$7.57	$7.57
Thu, Jul 30	$7.50	+0.02	+0.3%	$7.50	$7.50	$7.50

Ticker: NASDAQ:MLPLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco SteelPath MLP Alpha Plus Fund on 6ix

What it is: Mutual fund