Stock listing
NASDAQ:MLPIX Mid-Cap Value ProFund, Investor Class Mutual Fund
Follow Mid-Cap Value ProFund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MLPIX
$131.92 USD -0.65 (-0.5%)
Close on Oct 30, 2026
- Day range
- $131.92 – $131.92 USDOct 30, 2026
- 52-week range
- $112.97 – $137.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.92 | -0.65 | -0.5% | $131.92 | $131.92 | $131.92 | 0 | |
| $132.57 | +1.95 | +1.5% | $132.57 | $132.57 | $132.57 | 0 | |
| $130.62 | -0.26 | -0.2% | $130.62 | $130.62 | $130.62 | 0 | |
| $130.88 | +0.25 | +0.2% | $130.88 | $130.88 | $130.88 | 0 | |
| $130.63 | +0.60 | +0.5% | $130.63 | $130.63 | $130.63 | 0 | |
| $130.03 | -0.59 | -0.5% | $130.03 | $130.03 | $130.03 | 0 | |
| $130.62 | +0.78 | +0.6% | $130.62 | $130.62 | $130.62 | 0 | |
| $129.84 | +0.20 | +0.2% | $129.84 | $129.84 | $129.84 | 0 | |
| $129.64 | +1.64 | +1.3% | $129.64 | $129.64 | $129.64 | 0 | |
| $128.00 | -0.36 | -0.3% | $128.00 | $128.00 | $128.00 | 0 | |
| $128.36 | -0.26 | -0.2% | $128.36 | $128.36 | $128.36 | 0 | |
| $128.62 | +1.56 | +1.2% | $128.62 | $128.62 | $128.62 | 0 | |
| $127.06 | -1.07 | -0.8% | $127.06 | $127.06 | $127.06 | 0 | |
| $128.13 | +0.57 | +0.4% | $128.13 | $128.13 | $128.13 | 0 | |
| $127.56 | +0.13 | +0.1% | $127.56 | $127.56 | $127.56 | 0 | |
| $127.43 | -0.02 | 0.0% | $127.43 | $127.43 | $127.43 | 0 | |
| $127.45 | +1.01 | +0.8% | $127.45 | $127.45 | $127.45 | 0 | |
| $126.44 | -1.80 | -1.4% | $126.44 | $126.44 | $126.44 | 0 | |
| $128.24 | +0.42 | +0.3% | $128.24 | $128.24 | $128.24 | 0 | |
| $127.82 | +0.16 | +0.1% | $127.82 | $127.82 | $127.82 | 0 | |
| $127.66 | +1.29 | +1.0% | $127.66 | $127.66 | $127.66 | 0 | |
| $126.37 | +1.22 | +1.0% | $126.37 | $126.37 | $126.37 | 0 | |
| $125.15 | -1.10 | -0.9% | $125.15 | $125.15 | $125.15 | 0 | |
| $126.25 | -0.49 | -0.4% | $126.25 | $126.25 | $126.25 | 0 | |
| $126.74 | -0.94 | -0.7% | $126.74 | $126.74 | $126.74 | 0 | |
| $127.68 | +0.68 | +0.5% | $127.68 | $127.68 | $127.68 | 0 | |
| $127.00 | -0.82 | -0.6% | $127.00 | $127.00 | $127.00 | 0 | |
| $127.82 | -0.78 | -0.6% | $127.82 | $127.82 | $127.82 | 0 | |
| $128.60 | 0.00 | 0.0% | $128.60 | $128.60 | $128.60 | 0 | |
| $128.60 | -0.14 | -0.1% | $128.60 | $128.60 | $128.60 | 0 | |
| $128.74 | -0.70 | -0.5% | $128.74 | $128.74 | $128.74 | 0 | |
| $129.44 | +0.47 | +0.4% | $129.44 | $129.44 | $129.44 | 0 | |
| $128.97 | -1.33 | -1.0% | $128.97 | $128.97 | $128.97 | 0 | |
| $130.30 | -0.42 | -0.3% | $130.30 | $130.30 | $130.30 | 0 | |
| $130.72 | -0.76 | -0.6% | $130.72 | $130.72 | $130.72 | 0 | |
| $131.48 | +1.00 | +0.8% | $131.48 | $131.48 | $131.48 | 0 | |
| $130.48 | -0.91 | -0.7% | $130.48 | $130.48 | $130.48 | 0 | |
| $131.39 | -1.50 | -1.1% | $131.39 | $131.39 | $131.39 | 0 | |
| $132.89 | -1.25 | -0.9% | $132.89 | $132.89 | $132.89 | 0 | |
| $134.14 | +0.23 | +0.2% | $134.14 | $134.14 | $134.14 | 0 | |
| $133.91 | +0.88 | +0.7% | $133.91 | $133.91 | $133.91 | 0 | |
| $133.03 | +1.27 | +1.0% | $133.03 | $133.03 | $133.03 | 0 | |
| $131.76 | -1.03 | -0.8% | $131.76 | $131.76 | $131.76 | 0 | |
| $132.79 | -0.73 | -0.5% | $132.79 | $132.79 | $132.79 | 0 | |
| $133.52 | -0.77 | -0.6% | $133.52 | $133.52 | $133.52 | 0 | |
| $134.29 | -0.27 | -0.2% | $134.29 | $134.29 | $134.29 | 0 | |
| $134.56 | +0.62 | +0.5% | $134.56 | $134.56 | $134.56 | 0 | |
| $133.94 | -0.35 | -0.3% | $133.94 | $133.94 | $133.94 | 0 | |
| $134.29 | -0.73 | -0.5% | $134.29 | $134.29 | $134.29 | 0 | |
| $135.02 | +0.85 | +0.6% | $135.02 | $135.02 | $135.02 | 0 | |
| $134.17 | -0.84 | -0.6% | $134.17 | $134.17 | $134.17 | 0 | |
| $135.01 | -0.15 | -0.1% | $135.01 | $135.01 | $135.01 | 0 | |
| $135.16 | -1.57 | -1.1% | $135.16 | $135.16 | $135.16 | 0 | |
| $136.73 | -0.77 | -0.6% | $136.73 | $136.73 | $136.73 | 0 | |
| $137.50 | +0.38 | +0.3% | $137.50 | $137.50 | $137.50 | 0 | |
| $137.12 | +0.58 | +0.4% | $137.12 | $137.12 | $137.12 | 0 | |
| $136.54 | +0.18 | +0.1% | $136.54 | $136.54 | $136.54 | 0 | |
| $136.36 | +0.44 | +0.3% | $136.36 | $136.36 | $136.36 | 0 | |
| $135.92 | -0.55 | -0.4% | $135.92 | $135.92 | $135.92 | 0 | |
| $136.47 | +0.95 | +0.7% | $136.47 | $136.47 | $136.47 | 0 | |
| $135.52 | -0.91 | -0.7% | $135.52 | $135.52 | $135.52 | 0 | |
| $136.43 | -0.87 | -0.6% | $136.43 | $136.43 | $136.43 | 0 | |
| $137.30 | +1.90 | +1.4% | $137.30 | $137.30 | $137.30 | 0 | |
| $135.40 | +1.23 | +0.9% | $135.40 | $135.40 | $135.40 | 0 | |
| $134.17 | -0.32 | -0.2% | $134.17 | $134.17 | $134.17 | 0 | |
| $134.49 | +0.14 | +0.1% | $134.49 | $134.49 | $134.49 | 0 |
- Ticker
- NASDAQ:MLPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mid-Cap Value ProFund, Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mid-Cap Value ProFund, Investor Class.