Stock listing
NASDAQ:MLPFX Invesco SteelPath MLP Select 40 Fund Mutual Fund
Follow Invesco SteelPath MLP Select 40 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MLPFX
$10.95 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.95 – $10.95 USDOct 30, 2026
- 52-week range
- $8.62 – $11.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.95 | +0.01 | +0.1% | $10.95 | $10.95 | $10.95 | — | |
| $10.94 | +0.14 | +1.3% | $10.94 | $10.94 | $10.94 | — | |
| $10.80 | +0.03 | +0.3% | $10.80 | $10.80 | $10.80 | — | |
| $10.77 | +0.03 | +0.3% | $10.77 | $10.77 | $10.77 | — | |
| $10.74 | +0.06 | +0.6% | $10.74 | $10.74 | $10.74 | — | |
| $10.68 | +0.16 | +1.5% | $10.68 | $10.68 | $10.68 | — | |
| $10.52 | -0.11 | -1.0% | $10.52 | $10.52 | $10.52 | — | |
| $10.63 | +0.08 | +0.8% | $10.63 | $10.63 | $10.63 | — | |
| $10.55 | +0.03 | +0.3% | $10.55 | $10.55 | $10.55 | — | |
| $10.52 | -0.07 | -0.7% | $10.52 | $10.52 | $10.52 | — | |
| $10.59 | +0.19 | +1.8% | $10.59 | $10.59 | $10.59 | — | |
| $10.40 | -0.14 | -1.3% | $10.40 | $10.40 | $10.40 | — | |
| $10.54 | -0.13 | -1.2% | $10.54 | $10.54 | $10.54 | — | |
| $10.67 | +0.06 | +0.6% | $10.67 | $10.67 | $10.67 | — | |
| $10.61 | +0.04 | +0.4% | $10.61 | $10.61 | $10.61 | — | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | — | |
| $10.61 | +0.09 | +0.9% | $10.61 | $10.61 | $10.61 | — | |
| $10.52 | -0.14 | -1.3% | $10.52 | $10.52 | $10.52 | — | |
| $10.66 | +0.11 | +1.0% | $10.66 | $10.66 | $10.66 | — | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | +0.09 | +0.9% | $10.56 | $10.56 | $10.56 | — | |
| $10.47 | +0.12 | +1.2% | $10.47 | $10.47 | $10.47 | — | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.35 | $10.35 | — | |
| $10.40 | -0.14 | -1.3% | $10.40 | $10.40 | $10.40 | — | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.55 | -0.12 | -1.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.67 | -0.05 | -0.5% | $10.67 | $10.67 | $10.67 | — | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | — | |
| $10.73 | -0.14 | -1.3% | $10.73 | $10.73 | $10.73 | — | |
| $10.87 | -0.11 | -1.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.98 | +0.01 | +0.1% | $10.98 | $10.98 | $10.98 | — | |
| $10.97 | +0.05 | +0.5% | $10.97 | $10.97 | $10.97 | — | |
| $10.92 | -0.09 | -0.8% | $10.92 | $10.92 | $10.92 | — | |
| $11.01 | -0.04 | -0.4% | $11.01 | $11.01 | $11.01 | — | |
| $11.05 | -0.16 | -1.4% | $11.05 | $11.05 | $11.05 | — | |
| $11.21 | +0.01 | +0.1% | $11.21 | $11.21 | $11.21 | — | |
| $11.20 | -0.09 | -0.8% | $11.20 | $11.20 | $11.20 | — | |
| $11.29 | -0.02 | -0.2% | $11.29 | $11.29 | $11.29 | — | |
| $11.31 | +0.08 | +0.7% | $11.31 | $11.31 | $11.31 | — | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | — | |
| $11.23 | -0.11 | -1.0% | $11.23 | $11.23 | $11.23 | — | |
| $11.34 | +0.02 | +0.2% | $11.34 | $11.34 | $11.34 | — | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | — | |
| $11.28 | +0.13 | +1.2% | $11.28 | $11.28 | $11.28 | — | |
| $11.15 | -0.04 | -0.4% | $11.15 | $11.15 | $11.15 | — | |
| $11.19 | -0.04 | -0.4% | $11.19 | $11.19 | $11.19 | — | |
| $11.23 | +0.20 | +1.8% | $11.23 | $11.23 | $11.23 | — | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | — | |
| $11.06 | -0.04 | -0.4% | $11.06 | $11.06 | $11.06 | — | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $11.10 | — | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | — | |
| $11.15 | -0.14 | -1.2% | $11.15 | $11.15 | $11.15 | — | |
| $11.29 | +0.10 | +0.9% | $11.29 | $11.29 | $11.29 | — | |
| $11.19 | -0.03 | -0.3% | $11.19 | $11.19 | $11.19 | — | |
| $11.22 | +0.22 | +2.0% | $11.22 | $11.22 | $11.22 | — | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | — | |
| $11.03 | +0.09 | +0.8% | $11.03 | $11.03 | $11.03 | — | |
| $10.94 | +0.03 | +0.3% | $10.94 | $10.94 | $10.94 | — | |
| $10.91 | +0.18 | +1.7% | $10.91 | $10.91 | $10.91 | — | |
| $10.73 | -0.13 | -1.2% | $10.73 | $10.73 | $10.73 | — | |
| $10.86 | +0.11 | +1.0% | $10.86 | $10.86 | $10.86 | — | |
| $10.75 | -0.15 | -1.4% | $10.75 | $10.75 | $10.75 | — | |
| $10.90 | -0.02 | -0.2% | $10.90 | $10.90 | $10.90 | — | |
| $10.92 | -0.08 | -0.7% | $10.92 | $10.92 | $10.92 | — | |
| $11.00 | +0.09 | +0.8% | $11.00 | $11.00 | $11.00 | — | |
| $10.91 | +0.06 | +0.6% | $10.91 | $10.91 | $10.91 | — |
- Ticker
- NASDAQ:MLPFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco SteelPath MLP Select 40 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco SteelPath MLP Select 40 Fund.