Stock listing
NASDAQ:MLPEX Invesco SteelPath MLP Select 40 Fund Mutual Fund
Follow Invesco SteelPath MLP Select 40 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MLPEX
$8.93 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.93 – $8.93 USDOct 30, 2026
- 52-week range
- $7.16 – $9.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.93 | +0.01 | +0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.92 | +0.11 | +1.2% | $8.92 | $8.92 | $8.92 | — | |
| $8.81 | +0.03 | +0.3% | $8.81 | $8.81 | $8.81 | — | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.76 | +0.05 | +0.6% | $8.76 | $8.76 | $8.76 | — | |
| $8.71 | +0.13 | +1.5% | $8.71 | $8.71 | $8.71 | — | |
| $8.58 | -0.08 | -0.9% | $8.58 | $8.58 | $8.58 | — | |
| $8.66 | +0.06 | +0.7% | $8.66 | $8.66 | $8.66 | — | |
| $8.60 | +0.02 | +0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.58 | -0.06 | -0.7% | $8.58 | $8.58 | $8.58 | — | |
| $8.64 | +0.16 | +1.9% | $8.64 | $8.64 | $8.64 | — | |
| $8.48 | -0.11 | -1.3% | $8.48 | $8.48 | $8.48 | — | |
| $8.59 | -0.11 | -1.3% | $8.59 | $8.59 | $8.59 | — | |
| $8.70 | +0.05 | +0.6% | $8.70 | $8.70 | $8.70 | — | |
| $8.65 | +0.03 | +0.3% | $8.65 | $8.65 | $8.65 | — | |
| $8.62 | -0.03 | -0.3% | $8.62 | $8.62 | $8.62 | — | |
| $8.65 | +0.07 | +0.8% | $8.65 | $8.65 | $8.65 | — | |
| $8.58 | -0.11 | -1.3% | $8.58 | $8.58 | $8.58 | — | |
| $8.69 | +0.09 | +1.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.62 | +0.07 | +0.8% | $8.62 | $8.62 | $8.62 | — | |
| $8.55 | +0.10 | +1.2% | $8.55 | $8.55 | $8.55 | — | |
| $8.45 | -0.04 | -0.5% | $8.45 | $8.45 | $8.45 | — | |
| $8.49 | -0.11 | -1.3% | $8.49 | $8.49 | $8.49 | — | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.62 | -0.09 | -1.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.71 | -0.05 | -0.6% | $8.71 | $8.71 | $8.71 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | -0.12 | -1.4% | $8.76 | $8.76 | $8.76 | — | |
| $8.88 | -0.09 | -1.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.97 | +0.01 | +0.1% | $8.97 | $8.97 | $8.97 | — | |
| $8.96 | +0.04 | +0.4% | $8.96 | $8.96 | $8.96 | — | |
| $8.92 | -0.07 | -0.8% | $8.92 | $8.92 | $8.92 | — | |
| $8.99 | -0.04 | -0.4% | $8.99 | $8.99 | $8.99 | — | |
| $9.03 | -0.13 | -1.4% | $9.03 | $9.03 | $9.03 | — | |
| $9.16 | +0.01 | +0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.15 | -0.07 | -0.8% | $9.15 | $9.15 | $9.15 | — | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.24 | +0.07 | +0.8% | $9.24 | $9.24 | $9.24 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | -0.10 | -1.1% | $9.17 | $9.17 | $9.17 | — | |
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.26 | +0.04 | +0.4% | $9.26 | $9.26 | $9.26 | — | |
| $9.22 | +0.10 | +1.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.12 | -0.03 | -0.3% | $9.12 | $9.12 | $9.12 | — | |
| $9.15 | -0.03 | -0.3% | $9.15 | $9.15 | $9.15 | — | |
| $9.18 | +0.16 | +1.8% | $9.18 | $9.18 | $9.18 | — | |
| $9.02 | -0.03 | -0.3% | $9.02 | $9.02 | $9.02 | — | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | — | |
| $9.08 | -0.04 | -0.4% | $9.08 | $9.08 | $9.08 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.12 | -0.11 | -1.2% | $9.12 | $9.12 | $9.12 | — | |
| $9.23 | +0.08 | +0.9% | $9.23 | $9.23 | $9.23 | — | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | — | |
| $9.17 | +0.17 | +1.9% | $9.17 | $9.17 | $9.17 | — | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.00 | $9.00 | — | |
| $9.03 | +0.08 | +0.9% | $9.03 | $9.03 | $9.03 | — | |
| $8.95 | +0.03 | +0.3% | $8.95 | $8.95 | $8.95 | — | |
| $8.92 | +0.14 | +1.6% | $8.92 | $8.92 | $8.92 | — | |
| $8.78 | -0.10 | -1.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.88 | +0.09 | +1.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.79 | -0.14 | -1.6% | $8.79 | $8.79 | $8.79 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | -0.07 | -0.8% | $8.94 | $8.94 | $8.94 | — | |
| $9.01 | +0.07 | +0.8% | $9.01 | $9.01 | $9.01 | — | |
| $8.94 | +0.05 | +0.6% | $8.94 | $8.94 | $8.94 | — |
- Ticker
- NASDAQ:MLPEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco SteelPath MLP Select 40 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco SteelPath MLP Select 40 Fund.