Stock listing

NASDAQ:MLNCX MSIF Global Concentrated Portfolio - Mutual Fund

Follow MSIF Global Concentrated Portfolio - into a list and get an email when it puts out news.

Share price · NASDAQ:MLNCX

$26.43 USD -0.61 (-2.3%)

Close on Oct 30, 2026

Past year +2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$26.43 – $26.43 USDOct 30, 2026
52-week range
$21.95 – $28.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MSIF Global Concentrated Portfolio - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLNCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$26.43-0.61-2.3%$26.43$26.43$26.430
$27.04-0.17-0.6%$27.04$27.04$27.040
$27.21+0.05+0.2%$27.21$27.21$27.210
$27.16+0.12+0.4%$27.16$27.16$27.160
$27.04+0.28+1.0%$27.04$27.04$27.040
$26.76-0.27-1.0%$26.76$26.76$26.760
$27.03-0.68-2.5%$27.03$27.03$27.030
$27.71+0.26+0.9%$27.71$27.71$27.710
$27.45+0.11+0.4%$27.45$27.45$27.450
$27.34-0.10-0.4%$27.34$27.34$27.340
$27.44-0.34-1.2%$27.44$27.44$27.440
$27.78-0.08-0.3%$27.78$27.78$27.780
$27.86-0.56-2.0%$27.86$27.86$27.860
$28.42+0.03+0.1%$28.42$28.42$28.420
$28.39-0.11-0.4%$28.39$28.39$28.390
$28.50+0.05+0.2%$28.50$28.50$28.500
$28.45-0.26-0.9%$28.45$28.45$28.450
$28.71-0.16-0.6%$28.71$28.71$28.710
$28.87+0.11+0.4%$28.87$28.87$28.870
$28.76+0.32+1.1%$28.76$28.76$28.760
$28.44+0.23+0.8%$28.44$28.44$28.440
$28.21+0.04+0.1%$28.21$28.21$28.210
$28.17-0.12-0.4%$28.17$28.17$28.170
$28.29-0.03-0.1%$28.29$28.29$28.290
$28.32-0.14-0.5%$28.32$28.32$28.320
$28.46+0.35+1.2%$28.46$28.46$28.460
$28.11+0.02+0.1%$28.11$28.11$28.110
$28.09-0.33-1.2%$28.09$28.09$28.090
$28.42-0.31-1.1%$28.42$28.42$28.420
$28.73+0.34+1.2%$28.73$28.73$28.730
$28.39-0.11-0.4%$28.39$28.39$28.390
$28.50+0.55+2.0%$28.50$28.50$28.500
$27.95+0.02+0.1%$27.95$27.95$27.950
$27.93-0.03-0.1%$27.93$27.93$27.930
$27.96-0.37-1.3%$27.96$27.96$27.960
$28.33+0.49+1.8%$28.33$28.33$28.330
$27.84-0.31-1.1%$27.84$27.84$27.840
$28.15-0.18-0.6%$28.15$28.15$28.150
$28.33-0.08-0.3%$28.33$28.33$28.330
$28.41+0.03+0.1%$28.41$28.41$28.410
$28.38+0.48+1.7%$28.38$28.38$28.380
$27.90+0.48+1.8%$27.90$27.90$27.900
$27.42-0.31-1.1%$27.42$27.42$27.420
$27.73-0.15-0.5%$27.73$27.73$27.730
$27.88-0.09-0.3%$27.88$27.88$27.880
$27.97+0.24+0.9%$27.97$27.97$27.970
$27.73-0.03-0.1%$27.73$27.73$27.730
$27.76+0.15+0.5%$27.76$27.76$27.760
$27.61-0.16-0.6%$27.61$27.61$27.610
$27.77+0.24+0.9%$27.77$27.77$27.770
$27.53-0.15-0.5%$27.53$27.53$27.530
$27.68-0.21-0.8%$27.68$27.68$27.680
$27.89-0.31-1.1%$27.89$27.89$27.890
$28.20-0.05-0.2%$28.20$28.20$28.200
$28.25-0.07-0.2%$28.25$28.25$28.250
$28.32+0.20+0.7%$28.32$28.32$28.320
$28.12+0.45+1.6%$28.12$28.12$28.120
$27.67-0.10-0.4%$27.67$27.67$27.670
$27.77+0.04+0.1%$27.77$27.77$27.770
$27.73+0.11+0.4%$27.73$27.73$27.730
$27.62-0.10-0.4%$27.62$27.62$27.620
$27.72+0.11+0.4%$27.72$27.72$27.720
$27.61+0.45+1.7%$27.61$27.61$27.610
$27.16+0.38+1.4%$27.16$27.16$27.160
$26.78+0.30+1.1%$26.78$26.78$26.780
$26.48+0.92+3.6%$26.48$26.48$26.480
Ticker
NASDAQ:MLNCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MSIF Global Concentrated Portfolio - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MSIF Global Concentrated Portfolio -.