Stock listing
NASDAQ:MLINX NYLIM Winslow Large Cap Growth Fund Investor Class Mutual Fund
Follow NYLIM Winslow Large Cap Growth Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MLINX
$8.18 USD +0.09 (+1.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $8.18 – $8.18 USDNov 3, 2026
- 52-week range
- $6.92 – $10.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MLINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.18 | +0.09 | +1.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.09 | -0.07 | -0.9% | $8.09 | $8.09 | $8.09 | — | |
| $8.16 | -0.22 | -2.6% | $8.16 | $8.16 | $8.16 | — | |
| $8.38 | -0.11 | -1.3% | $8.38 | $8.38 | $8.38 | — | |
| $8.49 | +0.06 | +0.7% | $8.49 | $8.49 | $8.49 | — | |
| $8.43 | +0.09 | +1.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.34 | +0.07 | +0.8% | $8.34 | $8.34 | $8.34 | — | |
| $8.27 | -0.04 | -0.5% | $8.27 | $8.27 | $8.27 | — | |
| $8.31 | -0.25 | -2.9% | $8.31 | $8.31 | $8.31 | — | |
| $8.56 | +0.08 | +0.9% | $8.56 | $8.56 | $8.56 | — | |
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.49 | +0.07 | +0.8% | $8.49 | $8.49 | $8.49 | — | |
| $8.42 | -0.18 | -2.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.60 | +0.01 | +0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.59 | -0.20 | -2.3% | $8.59 | $8.59 | $8.59 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | -0.06 | -0.7% | $8.79 | $8.79 | $8.79 | — | |
| $8.85 | +0.10 | +1.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.75 | -0.13 | -1.5% | $8.75 | $8.75 | $8.75 | — | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.89 | +0.05 | +0.6% | $8.89 | $8.89 | $8.89 | — | |
| $8.84 | +0.10 | +1.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.74 | +0.08 | +0.9% | $8.74 | $8.74 | $8.74 | — | |
| $8.66 | +0.03 | +0.3% | $8.66 | $8.66 | $8.66 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | +0.03 | +0.3% | $8.61 | $8.61 | $8.61 | — | |
| $8.58 | -0.06 | -0.7% | $8.58 | $8.58 | $8.58 | — | |
| $8.64 | +0.04 | +0.5% | $8.64 | $8.64 | $8.64 | — | |
| $8.60 | +0.04 | +0.5% | $8.60 | $8.60 | $8.60 | — | |
| $8.56 | -0.10 | -1.2% | $8.56 | $8.56 | $8.56 | — | |
| $8.66 | +0.03 | +0.3% | $8.66 | $8.66 | $8.66 | — | |
| $8.63 | +0.18 | +2.1% | $8.63 | $8.63 | $8.63 | — | |
| $8.45 | +0.08 | +1.0% | $8.45 | $8.45 | $8.45 | — | |
| $8.37 | +0.10 | +1.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.27 | +0.02 | +0.2% | $8.27 | $8.27 | $8.27 | — | |
| $8.25 | -0.05 | -0.6% | $8.25 | $8.25 | $8.25 | — | |
| $8.30 | -0.10 | -1.2% | $8.30 | $8.30 | $8.30 | — | |
| $8.40 | +0.08 | +1.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.32 | -0.09 | -1.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.41 | -0.06 | -0.7% | $8.41 | $8.41 | $8.41 | — | |
| $8.47 | -0.01 | -0.1% | $8.47 | $8.47 | $8.47 | — | |
| $8.48 | +0.02 | +0.2% | $8.48 | $8.48 | $8.48 | — | |
| $8.46 | +0.11 | +1.3% | $8.46 | $8.46 | $8.46 | — | |
| $8.35 | +0.03 | +0.4% | $8.35 | $8.35 | $8.35 | — | |
| $8.32 | -0.11 | -1.3% | $8.32 | $8.32 | $8.32 | — | |
| $8.43 | -0.05 | -0.6% | $8.43 | $8.43 | $8.43 | — | |
| $8.48 | -0.06 | -0.7% | $8.48 | $8.48 | $8.48 | — | |
| $8.54 | +0.07 | +0.8% | $8.54 | $8.54 | $8.54 | — | |
| $8.47 | +0.02 | +0.2% | $8.47 | $8.47 | $8.47 | — | |
| $8.45 | +0.11 | +1.3% | $8.45 | $8.45 | $8.45 | — | |
| $8.34 | -0.08 | -1.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.42 | +0.04 | +0.5% | $8.42 | $8.42 | $8.42 | — | |
| $8.38 | -0.07 | -0.8% | $8.38 | $8.38 | $8.38 | — | |
| $8.45 | -0.06 | -0.7% | $8.45 | $8.45 | $8.45 | — | |
| $8.51 | -0.15 | -1.7% | $8.51 | $8.51 | $8.51 | — | |
| $8.66 | -0.01 | -0.1% | $8.66 | $8.66 | $8.66 | — | |
| $8.67 | 0.00 | 0.0% | $8.67 | $8.67 | $8.67 | — | |
| $8.67 | +0.04 | +0.5% | $8.67 | $8.67 | $8.67 | — | |
| $8.63 | +0.07 | +0.8% | $8.63 | $8.63 | $8.63 | — | |
| $8.56 | -0.01 | -0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.57 | -0.04 | -0.5% | $8.57 | $8.57 | $8.57 | — | |
| $8.61 | +0.05 | +0.6% | $8.61 | $8.61 | $8.61 | — | |
| $8.56 | -0.03 | -0.3% | $8.56 | $8.56 | $8.56 | — | |
| $8.59 | -0.01 | -0.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.60 | +0.21 | +2.5% | $8.60 | $8.60 | $8.60 | — | |
| $8.39 | +0.14 | +1.7% | $8.39 | $8.39 | $8.39 | — |
- Ticker
- NASDAQ:MLINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Winslow Large Cap Growth Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Winslow Large Cap Growth Fund Investor Class.