Stock listing
NASDAQ:MLGRX NYLIM Winslow Large Cap Growth Fund Class R3 Mutual Fund
Follow NYLIM Winslow Large Cap Growth Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MLGRX
$6.71 USD +0.08 (+1.2%)
Close on Nov 3, 2026
- Day range
- $6.71 – $6.71 USDNov 3, 2026
- 52-week range
- $5.68 – $9.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MLGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.71 | +0.08 | +1.2% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.63 | -0.06 | -0.9% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.69 | -0.18 | -2.6% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.87 | -0.09 | -1.3% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.96 | +0.05 | +0.7% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.91 | +0.07 | +1.0% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.84 | +0.06 | +0.9% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.78 | -0.03 | -0.4% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.81 | -0.20 | -2.9% | $6.81 | $6.81 | $6.81 | 0 | |
| $7.01 | +0.06 | +0.9% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.95 | -0.01 | -0.1% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.96 | +0.06 | +0.9% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.90 | -0.15 | -2.1% | $6.90 | $6.90 | $6.90 | 0 | |
| $7.05 | +0.01 | +0.1% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.04 | -0.17 | -2.4% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.21 | 0.00 | 0.0% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.21 | -0.04 | -0.6% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.25 | +0.07 | +1.0% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.18 | -0.10 | -1.4% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.28 | -0.01 | -0.1% | $7.28 | $7.28 | $7.28 | 0 | |
| $7.29 | +0.04 | +0.6% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.25 | +0.08 | +1.1% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.17 | +0.07 | +1.0% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.10 | +0.02 | +0.3% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.08 | +0.02 | +0.3% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.06 | +0.02 | +0.3% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.04 | -0.05 | -0.7% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.09 | +0.04 | +0.6% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.05 | +0.03 | +0.4% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.02 | -0.08 | -1.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.10 | +0.02 | +0.3% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.08 | +0.15 | +2.2% | $7.08 | $7.08 | $7.08 | 0 | |
| $6.93 | +0.07 | +1.0% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.86 | +0.08 | +1.2% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.78 | +0.01 | +0.1% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.77 | -0.04 | -0.6% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.81 | -0.08 | -1.2% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.89 | +0.07 | +1.0% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.82 | -0.08 | -1.2% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.90 | -0.04 | -0.6% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.94 | -0.02 | -0.3% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.96 | +0.02 | +0.3% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.94 | +0.09 | +1.3% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.85 | +0.03 | +0.4% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.82 | -0.09 | -1.3% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.91 | -0.04 | -0.6% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.95 | -0.06 | -0.9% | $6.95 | $6.95 | $6.95 | 0 | |
| $7.01 | +0.06 | +0.9% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.95 | +0.02 | +0.3% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.93 | +0.09 | +1.3% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.84 | -0.06 | -0.9% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.90 | +0.03 | +0.4% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.87 | -0.06 | -0.9% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.93 | -0.05 | -0.7% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.98 | -0.12 | -1.7% | $6.98 | $6.98 | $6.98 | 0 | |
| $7.10 | -0.01 | -0.1% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.11 | +0.03 | +0.4% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.08 | +0.06 | +0.9% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.02 | -0.01 | -0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.03 | -0.03 | -0.4% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.06 | +0.04 | +0.6% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.02 | -0.02 | -0.3% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.04 | -0.02 | -0.3% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.06 | +0.18 | +2.6% | $7.06 | $7.06 | $7.06 | 0 | |
| $6.88 | +0.11 | +1.6% | $6.88 | $6.88 | $6.88 | 0 |
- Ticker
- NASDAQ:MLGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Winslow Large Cap Growth Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Winslow Large Cap Growth Fund Class R3.