Stock listing
NASDAQ:MLFKX MFS Lifetime 2040 Fund - Class R6 Mutual Fund
Follow MFS Lifetime 2040 Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MLFKX
$22.78 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $22.78 – $22.78 USDNov 2, 2026
- 52-week range
- $20.33 – $23.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLFKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.78 | -0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.79 | -0.21 | -0.9% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.00 | +0.04 | +0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.96 | +0.04 | +0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.92 | +0.06 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.86 | +0.07 | +0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.79 | -0.06 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.85 | -0.12 | -0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.97 | +0.09 | +0.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.88 | +0.09 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | -0.11 | -0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.90 | +0.13 | +0.6% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.77 | -0.18 | -0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.95 | -0.01 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.96 | -0.01 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.97 | +0.15 | +0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.82 | -0.02 | -0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.84 | -0.16 | -0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.00 | +0.08 | +0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.92 | +0.11 | +0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.81 | +0.13 | +0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.68 | -0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.69 | -0.06 | -0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.75 | -0.03 | -0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.78 | -0.14 | -0.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.92 | +0.06 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.86 | -0.06 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.92 | -0.18 | -0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.10 | +0.02 | +0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.08 | +0.16 | +0.7% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.92 | -0.05 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.97 | +0.15 | +0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | -0.08 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.98 | -0.10 | -0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.08 | +0.10 | +0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.98 | -0.14 | -0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.12 | -0.14 | -0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.26 | -0.09 | -0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.35 | -0.03 | -0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.38 | +0.20 | +0.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.18 | +0.05 | +0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.13 | -0.12 | -0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.25 | -0.09 | -0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.34 | -0.11 | -0.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.45 | +0.05 | +0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.40 | +0.01 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.39 | +0.06 | +0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.33 | -0.05 | -0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.38 | +0.12 | +0.5% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.26 | -0.09 | -0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.35 | +0.05 | +0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.30 | -0.17 | -0.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.47 | -0.06 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.53 | 0.00 | 0.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.53 | +0.11 | +0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.42 | +0.06 | +0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.36 | +0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.35 | -0.01 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.36 | +0.17 | +0.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.19 | -0.07 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | +0.23 | +1.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.03 | +0.16 | +0.7% | $23.03 | $23.03 | $23.03 | 0 |
- Ticker
- NASDAQ:MLFKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2040 Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2040 Fund - Class R6.