Stock listing
NASDAQ:MLFIX MFS Lifetime 2040 Fund Mutual Fund
Follow MFS Lifetime 2040 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MLFIX
$22.64 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $22.64 – $22.64 USDNov 2, 2026
- 52-week range
- $20.22 – $23.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.64 | -0.01 | 0.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.65 | -0.21 | -0.9% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.86 | +0.04 | +0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.82 | +0.04 | +0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.78 | +0.06 | +0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.72 | +0.07 | +0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.65 | -0.06 | -0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.71 | -0.12 | -0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.83 | +0.08 | +0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.75 | +0.10 | +0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.65 | -0.11 | -0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.76 | +0.13 | +0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.63 | -0.18 | -0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.81 | -0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.82 | -0.01 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.83 | +0.14 | +0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.69 | -0.02 | -0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.71 | -0.15 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.86 | +0.08 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.78 | +0.11 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.67 | +0.12 | +0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.55 | -0.01 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.56 | -0.05 | -0.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.61 | -0.04 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.65 | -0.14 | -0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.79 | +0.07 | +0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.72 | -0.06 | -0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.78 | -0.18 | -0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.96 | +0.01 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.95 | +0.17 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.78 | -0.06 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.84 | +0.16 | +0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.68 | -0.08 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.76 | -0.08 | -0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.84 | -0.11 | -0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.95 | +0.11 | +0.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.84 | -0.14 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.98 | -0.14 | -0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.12 | -0.09 | -0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.21 | -0.03 | -0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.24 | +0.20 | +0.9% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.04 | +0.05 | +0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.99 | -0.12 | -0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.11 | -0.09 | -0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.20 | -0.11 | -0.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.31 | +0.05 | +0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.26 | +0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.25 | +0.06 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.19 | -0.05 | -0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.24 | +0.12 | +0.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.12 | -0.09 | -0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.21 | +0.04 | +0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.17 | -0.16 | -0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | +0.10 | +0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.29 | +0.07 | +0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.22 | -0.01 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.23 | +0.17 | +0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.06 | -0.07 | -0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | +0.23 | +1.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.90 | +0.16 | +0.7% | $22.90 | $22.90 | $22.90 | 0 |
- Ticker
- NASDAQ:MLFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2040 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2040 Fund.