Stock listing
NASDAQ:MLFHX MFS Lifetime 2040 Fund Class R3 Mutual Fund
Follow MFS Lifetime 2040 Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MLFHX
$22.39 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $22.39 – $22.39 USDNov 2, 2026
- 52-week range
- $20.03 – $23.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLFHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.39 | -0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.40 | -0.21 | -0.9% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.61 | +0.04 | +0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.57 | +0.04 | +0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.53 | +0.06 | +0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.47 | +0.07 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.40 | -0.06 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.46 | -0.12 | -0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.58 | +0.08 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.50 | +0.10 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.40 | -0.01 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.41 | -0.11 | -0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.52 | +0.13 | +0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.39 | -0.17 | -0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.56 | -0.02 | -0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.58 | +0.14 | +0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.44 | -0.02 | -0.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.46 | -0.15 | -0.7% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.61 | +0.07 | +0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.54 | +0.12 | +0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.42 | +0.11 | +0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.31 | -0.01 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.32 | -0.05 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.37 | -0.03 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.40 | -0.14 | -0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.54 | +0.06 | +0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.48 | -0.06 | -0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.54 | -0.17 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.71 | +0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.70 | +0.16 | +0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.54 | -0.05 | -0.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.59 | +0.15 | +0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.44 | -0.08 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.52 | -0.08 | -0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.60 | -0.10 | -0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.70 | +0.10 | +0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.60 | -0.14 | -0.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.74 | -0.14 | -0.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.88 | -0.09 | -0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.97 | -0.02 | -0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.99 | +0.19 | +0.8% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.80 | +0.05 | +0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.75 | -0.12 | -0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.87 | -0.09 | -0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.96 | -0.10 | -0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.06 | +0.04 | +0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.02 | +0.02 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.00 | +0.05 | +0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.95 | -0.05 | -0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.00 | +0.12 | +0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.88 | -0.09 | -0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.97 | +0.05 | +0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.92 | -0.17 | -0.7% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.09 | -0.06 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | +0.11 | +0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.04 | +0.06 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | -0.01 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.99 | +0.17 | +0.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.82 | -0.07 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | +0.23 | +1.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.66 | +0.16 | +0.7% | $22.66 | $22.66 | $22.66 | 0 |
- Ticker
- NASDAQ:MLFHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2040 Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2040 Fund Class R3.