Stock listing
NASDAQ:MLFGX MFS Lifetime 2040 Fund Class R2 Mutual Fund
Follow MFS Lifetime 2040 Fund Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MLFGX
$22.22 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $22.22 – $22.22 USDNov 2, 2026
- 52-week range
- $19.90 – $22.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.22 | -0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.23 | -0.20 | -0.9% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.43 | +0.03 | +0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.36 | +0.06 | +0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.30 | +0.07 | +0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.23 | -0.06 | -0.3% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.29 | -0.12 | -0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.41 | +0.08 | +0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.33 | +0.10 | +0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | -0.11 | -0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.34 | +0.12 | +0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.22 | -0.17 | -0.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.39 | -0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.40 | -0.01 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.41 | +0.14 | +0.6% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.27 | -0.02 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.29 | -0.15 | -0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.44 | +0.08 | +0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.36 | +0.11 | +0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.25 | +0.11 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.14 | -0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.15 | -0.05 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.20 | -0.03 | -0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.23 | -0.14 | -0.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.37 | +0.06 | +0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.31 | -0.06 | -0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.37 | -0.17 | -0.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.54 | +0.01 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.53 | +0.16 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.37 | -0.06 | -0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.43 | +0.16 | +0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.27 | -0.08 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.35 | -0.08 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.43 | -0.10 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.53 | +0.10 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.43 | -0.14 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.57 | -0.14 | -0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.71 | -0.09 | -0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.80 | -0.02 | -0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.82 | +0.19 | +0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.63 | +0.05 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.58 | -0.12 | -0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.70 | -0.09 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.79 | -0.10 | -0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.89 | +0.04 | +0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.85 | +0.01 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.84 | +0.06 | +0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.78 | -0.05 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.83 | +0.11 | +0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.72 | -0.08 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.80 | +0.04 | +0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.76 | -0.16 | -0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.92 | -0.06 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | +0.10 | +0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.88 | +0.06 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.82 | +0.01 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.81 | -0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.82 | +0.17 | +0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.65 | -0.07 | -0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.72 | 0.00 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.72 | +0.22 | +1.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.50 | +0.16 | +0.7% | $22.50 | $22.50 | $22.50 | 0 |
- Ticker
- NASDAQ:MLFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2040 Fund Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2040 Fund Class R2.