Stock listing
NASDAQ:MLFEX MFS Lifetime 2040 Fund Class R1 Mutual Fund
Follow MFS Lifetime 2040 Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MLFEX
$22.06 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $22.06 – $22.06 USDNov 2, 2026
- 52-week range
- $19.82 – $22.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.06 | -0.01 | 0.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.07 | -0.20 | -0.9% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.27 | +0.03 | +0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.24 | +0.04 | +0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.20 | +0.06 | +0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.14 | +0.07 | +0.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.07 | -0.06 | -0.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.13 | -0.12 | -0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.25 | +0.08 | +0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.17 | +0.10 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.07 | -0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.08 | -0.11 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.19 | +0.13 | +0.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.06 | -0.17 | -0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.13 | +0.6% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.12 | -0.02 | -0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.14 | -0.14 | -0.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.28 | +0.07 | +0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.21 | +0.11 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.10 | +0.12 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.98 | -0.02 | -0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.00 | -0.05 | -0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.05 | -0.03 | -0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.08 | -0.14 | -0.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.22 | +0.06 | +0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.16 | -0.06 | -0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.22 | -0.17 | -0.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.39 | +0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.38 | +0.16 | +0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.22 | -0.06 | -0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.28 | +0.15 | +0.7% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.13 | -0.07 | -0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.20 | -0.08 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.28 | -0.10 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.38 | +0.10 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.28 | -0.14 | -0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.42 | -0.14 | -0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.56 | -0.09 | -0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.65 | -0.03 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.68 | +0.19 | +0.8% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.49 | +0.06 | +0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.43 | -0.12 | -0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.55 | -0.09 | -0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.64 | -0.11 | -0.5% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.75 | +0.05 | +0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.70 | +0.01 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.69 | +0.05 | +0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.64 | -0.05 | -0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.69 | +0.12 | +0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.57 | -0.09 | -0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.66 | +0.05 | +0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.61 | -0.16 | -0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.77 | -0.07 | -0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.84 | +0.10 | +0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.74 | +0.06 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.68 | +0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.67 | -0.01 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.68 | +0.16 | +0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.52 | -0.06 | -0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.58 | -0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.59 | +0.23 | +1.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.36 | +0.15 | +0.7% | $22.36 | $22.36 | $22.36 | 0 |
- Ticker
- NASDAQ:MLFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2040 Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2040 Fund Class R1.