Stock listing
NASDAQ:MLFCX MFS Lifetime 2040 Fund Mutual Fund
Follow MFS Lifetime 2040 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MLFCX
$21.78 USD -0.20 (-0.9%)
Close on Oct 30, 2026
- Day range
- $21.78 – $21.78 USDOct 30, 2026
- 52-week range
- $19.56 – $22.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.78 | -0.20 | -0.9% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.98 | +0.04 | +0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.94 | +0.04 | +0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.90 | +0.06 | +0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.84 | +0.06 | +0.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.78 | -0.05 | -0.2% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.83 | -0.12 | -0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.95 | +0.08 | +0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.87 | +0.09 | +0.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | -0.11 | -0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.89 | +0.12 | +0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.77 | -0.17 | -0.8% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.94 | -0.01 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.95 | -0.01 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.96 | +0.14 | +0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.82 | -0.02 | -0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.84 | -0.15 | -0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.99 | +0.07 | +0.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.92 | +0.11 | +0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.81 | +0.12 | +0.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.69 | -0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.70 | -0.05 | -0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.75 | -0.04 | -0.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.79 | -0.14 | -0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.93 | +0.06 | +0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.87 | -0.05 | -0.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.92 | -0.17 | -0.8% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.09 | +0.01 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.08 | +0.15 | +0.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.93 | -0.05 | -0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.98 | +0.15 | +0.7% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.83 | -0.08 | -0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.91 | -0.07 | -0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.98 | -0.11 | -0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.09 | +0.10 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.99 | -0.13 | -0.6% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.12 | -0.14 | -0.6% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.26 | -0.09 | -0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.35 | -0.02 | -0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.37 | +0.18 | +0.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.19 | +0.05 | +0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.14 | -0.11 | -0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.25 | -0.09 | -0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.34 | -0.11 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.45 | +0.05 | +0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.40 | +0.01 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.39 | +0.05 | +0.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.34 | -0.05 | -0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.39 | +0.12 | +0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.27 | -0.09 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.36 | +0.05 | +0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.31 | -0.16 | -0.7% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.47 | -0.06 | -0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.53 | -0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.54 | +0.11 | +0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.43 | +0.05 | +0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.38 | +0.01 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.37 | -0.01 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.38 | +0.16 | +0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.22 | -0.07 | -0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | +0.22 | +1.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.07 | +0.16 | +0.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.91 | +0.25 | +1.2% | $21.91 | $21.91 | $21.91 | 0 |
- Ticker
- NASDAQ:MLFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2040 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2040 Fund.