Stock listing
NASDAQ:MLFBX MFS Lifetime 2040 Fund Mutual Fund
Follow MFS Lifetime 2040 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MLFBX
$22.47 USD -0.20 (-0.9%)
Close on Oct 30, 2026
- Day range
- $22.47 – $22.47 USDOct 30, 2026
- 52-week range
- $20.18 – $23.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLFBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.47 | -0.20 | -0.9% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.67 | +0.03 | +0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.64 | +0.04 | +0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.60 | +0.07 | +0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.53 | +0.06 | +0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.47 | -0.06 | -0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.53 | -0.12 | -0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.65 | +0.08 | +0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.57 | +0.10 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.47 | 0.00 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.47 | -0.12 | -0.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.59 | +0.13 | +0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.46 | -0.17 | -0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.63 | -0.02 | -0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.65 | +0.14 | +0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.51 | -0.03 | -0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.54 | -0.15 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.69 | +0.08 | +0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.61 | +0.11 | +0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.50 | +0.12 | +0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.38 | -0.01 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.39 | -0.05 | -0.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.44 | -0.04 | -0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.48 | -0.14 | -0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.62 | +0.06 | +0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.56 | -0.06 | -0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.62 | -0.17 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.79 | +0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.78 | +0.16 | +0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.62 | -0.06 | -0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.68 | +0.15 | +0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.53 | -0.07 | -0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.60 | -0.08 | -0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.68 | -0.11 | -0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.79 | +0.10 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.69 | -0.13 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.82 | -0.15 | -0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.97 | -0.09 | -0.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.06 | -0.02 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.08 | +0.19 | +0.8% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.89 | +0.05 | +0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.84 | -0.12 | -0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.96 | -0.09 | -0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.05 | -0.11 | -0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.16 | +0.05 | +0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.11 | +0.01 | 0.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.10 | +0.06 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.04 | -0.06 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.10 | +0.12 | +0.5% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.98 | -0.09 | -0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.07 | +0.05 | +0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.02 | -0.16 | -0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.18 | -0.07 | -0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | +0.11 | +0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.14 | +0.06 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.08 | 0.00 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.08 | -0.01 | 0.0% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.09 | +0.17 | +0.7% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.92 | -0.07 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.99 | 0.00 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.99 | +0.22 | +1.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.77 | +0.16 | +0.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.61 | +0.01 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.60 | +0.26 | +1.2% | $22.60 | $22.60 | $22.60 | 0 |
- Ticker
- NASDAQ:MLFBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Lifetime 2040 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Lifetime 2040 Fund.