Stock listing

NASDAQ:MLFAX MFS Lifetime 2040 Fund Mutual Fund

Follow MFS Lifetime 2040 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MLFAX

$22.61 USD +0.04 (+0.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +3.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $22.61 – $22.61 USDOct 29, 2026
52-week range: $20.03 – $23.14 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MLFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 29	$22.61	+0.04	+0.2%	$22.61	$22.61	$22.61
Wed, Oct 28	$22.57	+0.04	+0.2%	$22.57	$22.57	$22.57
Tue, Oct 27	$22.53	+0.06	+0.3%	$22.53	$22.53	$22.53
Mon, Oct 26	$22.47	+0.07	+0.3%	$22.47	$22.47	$22.47
Fri, Oct 23	$22.40	-0.06	-0.3%	$22.40	$22.40	$22.40
Thu, Oct 22	$22.46	-0.12	-0.5%	$22.46	$22.46	$22.46
Wed, Oct 21	$22.58	+0.09	+0.4%	$22.58	$22.58	$22.58
Tue, Oct 20	$22.49	+0.09	+0.4%	$22.49	$22.49	$22.49
Mon, Oct 19	$22.40	0.00	0.0%	$22.40	$22.40	$22.40
Fri, Oct 16	$22.40	-0.11	-0.5%	$22.40	$22.40	$22.40
Thu, Oct 15	$22.51	+0.12	+0.5%	$22.51	$22.51	$22.51
Wed, Oct 14	$22.39	-0.17	-0.8%	$22.39	$22.39	$22.39
Tue, Oct 13	$22.56	-0.01	0.0%	$22.56	$22.56	$22.56
Mon, Oct 12	$22.57	-0.01	0.0%	$22.57	$22.57	$22.57
Fri, Oct 9	$22.58	+0.14	+0.6%	$22.58	$22.58	$22.58
Thu, Oct 8	$22.44	-0.02	-0.1%	$22.44	$22.44	$22.44
Wed, Oct 7	$22.46	-0.15	-0.7%	$22.46	$22.46	$22.46
Tue, Oct 6	$22.61	+0.08	+0.4%	$22.61	$22.61	$22.61
Mon, Oct 5	$22.53	+0.11	+0.5%	$22.53	$22.53	$22.53
Fri, Oct 2	$22.42	+0.12	+0.5%	$22.42	$22.42	$22.42
Thu, Oct 1	$22.30	-0.01	0.0%	$22.30	$22.30	$22.30
Wed, Sep 30	$22.31	-0.05	-0.2%	$22.31	$22.31	$22.31
Tue, Sep 29	$22.36	-0.04	-0.2%	$22.36	$22.36	$22.36
Mon, Sep 28	$22.40	-0.14	-0.6%	$22.40	$22.40	$22.40
Fri, Sep 25	$22.54	+0.06	+0.3%	$22.54	$22.54	$22.54
Thu, Sep 24	$22.48	-0.05	-0.2%	$22.48	$22.48	$22.48
Wed, Sep 23	$22.53	-0.18	-0.8%	$22.53	$22.53	$22.53
Tue, Sep 22	$22.71	+0.01	0.0%	$22.71	$22.71	$22.71
Mon, Sep 21	$22.70	+0.16	+0.7%	$22.70	$22.70	$22.70
Fri, Sep 18	$22.54	-0.05	-0.2%	$22.54	$22.54	$22.54
Thu, Sep 17	$22.59	+0.15	+0.7%	$22.59	$22.59	$22.59
Wed, Sep 16	$22.44	-0.07	-0.3%	$22.44	$22.44	$22.44
Tue, Sep 15	$22.51	-0.08	-0.4%	$22.51	$22.51	$22.51
Mon, Sep 14	$22.59	-0.11	-0.5%	$22.59	$22.59	$22.59
Fri, Sep 11	$22.70	+0.10	+0.4%	$22.70	$22.70	$22.70
Thu, Sep 10	$22.60	-0.13	-0.6%	$22.60	$22.60	$22.60
Wed, Sep 9	$22.73	-0.14	-0.6%	$22.73	$22.73	$22.73
Tue, Sep 8	$22.87	-0.09	-0.4%	$22.87	$22.87	$22.87
Fri, Sep 4	$22.96	-0.03	-0.1%	$22.96	$22.96	$22.96
Thu, Sep 3	$22.99	+0.19	+0.8%	$22.99	$22.99	$22.99
Wed, Sep 2	$22.80	+0.06	+0.3%	$22.80	$22.80	$22.80
Tue, Sep 1	$22.74	-0.12	-0.5%	$22.74	$22.74	$22.74
Mon, Aug 31	$22.86	-0.09	-0.4%	$22.86	$22.86	$22.86
Fri, Aug 28	$22.95	-0.11	-0.5%	$22.95	$22.95	$22.95
Thu, Aug 27	$23.06	+0.05	+0.2%	$23.06	$23.06	$23.06
Wed, Aug 26	$23.01	+0.01	0.0%	$23.01	$23.01	$23.01
Tue, Aug 25	$23.00	+0.06	+0.3%	$23.00	$23.00	$23.00
Mon, Aug 24	$22.94	-0.06	-0.3%	$22.94	$22.94	$22.94
Fri, Aug 21	$23.00	+0.12	+0.5%	$23.00	$23.00	$23.00
Thu, Aug 20	$22.88	-0.08	-0.3%	$22.88	$22.88	$22.88
Wed, Aug 19	$22.96	+0.04	+0.2%	$22.96	$22.96	$22.96
Tue, Aug 18	$22.92	-0.16	-0.7%	$22.92	$22.92	$22.92
Mon, Aug 17	$23.08	-0.06	-0.3%	$23.08	$23.08	$23.08
Fri, Aug 14	$23.14	0.00	0.0%	$23.14	$23.14	$23.14
Thu, Aug 13	$23.14	+0.10	+0.4%	$23.14	$23.14	$23.14
Wed, Aug 12	$23.04	+0.06	+0.3%	$23.04	$23.04	$23.04
Tue, Aug 11	$22.98	+0.01	0.0%	$22.98	$22.98	$22.98
Mon, Aug 10	$22.97	-0.01	0.0%	$22.97	$22.97	$22.97
Fri, Aug 7	$22.98	+0.17	+0.7%	$22.98	$22.98	$22.98
Thu, Aug 6	$22.81	-0.07	-0.3%	$22.81	$22.81	$22.81
Wed, Aug 5	$22.88	0.00	0.0%	$22.88	$22.88	$22.88
Tue, Aug 4	$22.88	+0.22	+1.0%	$22.88	$22.88	$22.88
Mon, Aug 3	$22.66	+0.16	+0.7%	$22.66	$22.66	$22.66
Fri, Jul 31	$22.50	+0.01	0.0%	$22.50	$22.50	$22.50
Thu, Jul 30	$22.49	+0.25	+1.1%	$22.49	$22.49	$22.49
Wed, Jul 29	$22.24	-0.17	-0.8%	$22.24	$22.24	$22.24

Ticker: NASDAQ:MLFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Lifetime 2040 Fund on 6ix

What it is: Mutual fund