Stock listing
NASDAQ:MLCPX MainGate MLP Fund Class C Shares Mutual Fund
Follow MainGate MLP Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MLCPX
$10.45 USD +0.05 (+0.5%)
Close on Oct 30, 2026
- Day range
- $10.45 – $10.45 USDOct 30, 2026
- 52-week range
- $7.91 – $10.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.45 | +0.05 | +0.5% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.40 | +0.19 | +1.9% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.21 | +0.05 | +0.5% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.18 | +0.04 | +0.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.14 | +0.22 | +2.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $9.92 | -0.09 | -0.9% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.01 | +0.11 | +1.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.90 | -0.17 | -1.7% | $9.90 | $9.90 | $9.90 | 0 | |
| $10.07 | -0.06 | -0.6% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.13 | +0.23 | +2.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $9.90 | -0.16 | -1.6% | $9.90 | $9.90 | $9.90 | 0 | |
| $10.06 | -0.09 | -0.9% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.15 | +0.06 | +0.6% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.09 | +0.07 | +0.7% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.02 | -0.05 | -0.5% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.07 | +0.09 | +0.9% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.98 | -0.08 | -0.8% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.06 | +0.06 | +0.6% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.00 | +0.11 | +1.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.89 | +0.07 | +0.7% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.82 | +0.11 | +1.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.71 | -0.07 | -0.7% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.78 | -0.10 | -1.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.89 | -0.12 | -1.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | -0.13 | -1.3% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.19 | -0.07 | -0.7% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.26 | +0.06 | +0.6% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.20 | +0.05 | +0.5% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.15 | -0.07 | -0.7% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.22 | -0.07 | -0.7% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.29 | -0.09 | -0.9% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | -0.06 | -0.6% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.43 | -0.02 | -0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | -0.05 | -0.5% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.49 | +0.06 | +0.6% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.43 | +0.10 | +1.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.35 | -0.06 | -0.6% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.41 | +0.22 | +2.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.19 | -0.08 | -0.8% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | -0.06 | -0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.33 | +0.04 | +0.4% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.29 | -0.09 | -0.9% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.38 | +0.23 | +2.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.19 | +0.17 | +1.7% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.05 | +0.08 | +0.8% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.97 | +0.04 | +0.4% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.93 | +0.20 | +2.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.73 | -0.17 | -1.7% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.90 | +0.15 | +1.5% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.75 | -0.09 | -0.9% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.83 | -0.09 | -0.9% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.92 | +0.09 | +0.9% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.83 | +0.03 | +0.3% | $9.83 | $9.83 | $9.83 | 0 |
- Ticker
- NASDAQ:MLCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MainGate MLP Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MainGate MLP Fund Class C Shares.