Stock listing
NASDAQ:MLCO Melco Resorts & Entertainment Ltd. Stock
Home listing (NASDAQ) of Melco Resorts & Entertainment Ltd.
Follow Melco Resorts & Entertainment Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:MLCO
$4.12 USD +0.18 (+4.6%)
Close on Nov 2, 2026
- Day range
- $3.98 – $4.16 USDNov 2, 2026
- Volume
- 2.15M sharesNov 2, 2026
- Market cap
- $1.57B USDAt the close on Nov 2, 2026 · price × 380.2M shares outstanding
- 52-week range
- $3.67 – $9.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.40M USDMedian day 1.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MLCO · Home | $4.12 USD | +0.18 (+4.6%) | 2,149,273 | $4.00 | $4.16 | $3.98 | $3.94 | Close on Nov 2, 2026 |
| B3:M1LC34 | 10.32 BRL | +0.98 (+10.5%) | 2 | 10.32 | 10.32 | 10.32 | 9.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MLCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.12 | +0.18 | +4.6% | $4.00 | $4.16 | $3.98 | 2,149,273 | |
| $3.94 | +0.10 | +2.6% | $3.83 | $3.95 | $3.83 | 1,736,300 | |
| $3.84 | +0.11 | +2.9% | $3.76 | $3.88 | $3.76 | 1,764,900 | |
| $3.73 | -0.02 | -0.5% | $3.74 | $3.81 | $3.67 | 2,203,400 | |
| $3.75 | -0.13 | -3.4% | $3.87 | $3.94 | $3.74 | 2,360,000 | |
| $3.88 | +0.15 | +4.0% | $3.76 | $3.98 | $3.73 | 2,231,600 | |
| $3.73 | -0.23 | -5.8% | $3.91 | $3.96 | $3.70 | 3,269,200 | |
| $3.96 | -0.12 | -2.9% | $4.07 | $4.11 | $3.91 | 3,095,900 | |
| $4.08 | -0.04 | -1.0% | $4.11 | $4.16 | $4.04 | 1,832,600 | |
| $4.12 | +0.01 | +0.2% | $4.14 | $4.17 | $4.09 | 1,709,100 | |
| $4.11 | -0.04 | -1.0% | $4.19 | $4.19 | $4.04 | 2,291,300 | |
| $4.15 | -0.17 | -3.9% | $4.26 | $4.30 | $4.15 | 1,644,300 | |
| $4.32 | +0.12 | +2.9% | $4.23 | $4.34 | $4.21 | 1,571,400 | |
| $4.20 | -0.04 | -0.9% | $4.22 | $4.29 | $4.14 | 1,417,000 | |
| $4.24 | +0.02 | +0.5% | $4.24 | $4.32 | $4.23 | 1,960,000 | |
| $4.22 | -0.01 | -0.2% | $4.24 | $4.28 | $4.18 | 1,305,300 | |
| $4.23 | +0.06 | +1.4% | $4.30 | $4.35 | $4.22 | 1,947,400 | |
| $4.17 | 0.00 | 0.0% | $4.15 | $4.25 | $4.15 | 1,339,000 | |
| $4.17 | -0.07 | -1.7% | $4.22 | $4.34 | $4.15 | 1,584,700 | |
| $4.24 | +0.01 | +0.2% | $4.28 | $4.36 | $4.24 | 1,447,400 | |
| $4.23 | +0.04 | +1.0% | $4.19 | $4.34 | $4.17 | 1,753,000 | |
| $4.19 | +0.05 | +1.2% | $4.23 | $4.23 | $4.06 | 2,067,000 | |
| $4.14 | -0.34 | -7.6% | $4.44 | $4.46 | $4.07 | 3,594,000 | |
| $4.48 | -0.08 | -1.8% | $4.57 | $4.61 | $4.48 | 1,621,800 | |
| $4.56 | -0.11 | -2.4% | $4.66 | $4.71 | $4.56 | 2,048,700 | |
| $4.67 | -0.06 | -1.3% | $4.70 | $4.76 | $4.65 | 1,580,300 | |
| $4.73 | +0.06 | +1.3% | $4.68 | $4.77 | $4.68 | 1,353,500 | |
| $4.67 | -0.05 | -1.1% | $4.73 | $4.73 | $4.54 | 2,672,300 | |
| $4.72 | -0.06 | -1.3% | $4.78 | $4.83 | $4.68 | 1,279,200 | |
| $4.78 | +0.06 | +1.3% | $4.75 | $4.90 | $4.75 | 1,523,200 | |
| $4.72 | +0.08 | +1.7% | $4.66 | $4.74 | $4.62 | 1,557,400 | |
| $4.64 | -0.04 | -0.9% | $4.65 | $4.78 | $4.63 | 2,204,600 | |
| $4.68 | +0.12 | +2.6% | $4.63 | $4.77 | $4.58 | 1,584,200 | |
| $4.56 | -0.08 | -1.7% | $4.66 | $4.66 | $4.56 | 1,802,800 | |
| $4.64 | -0.17 | -3.5% | $4.80 | $4.86 | $4.64 | 1,958,300 | |
| $4.81 | -0.24 | -4.8% | $5.00 | $5.07 | $4.77 | 4,664,300 | |
| $5.05 | +0.04 | +0.8% | $5.02 | $5.08 | $5.02 | 1,358,900 | |
| $5.01 | -0.05 | -1.0% | $5.01 | $5.07 | $4.94 | 1,842,700 | |
| $5.06 | -0.06 | -1.2% | $5.08 | $5.16 | $5.05 | 1,403,900 | |
| $5.12 | -0.09 | -1.7% | $5.22 | $5.24 | $5.09 | 2,008,900 | |
| $5.21 | +0.03 | +0.6% | $5.17 | $5.23 | $5.13 | 1,170,100 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.24 | $5.06 | 1,305,000 | |
| $5.18 | +0.11 | +2.2% | $5.05 | $5.24 | $5.05 | 1,415,500 | |
| $5.07 | -0.01 | -0.2% | $5.04 | $5.14 | $4.99 | 2,120,100 | |
| $5.08 | -0.24 | -4.5% | $5.30 | $5.34 | $5.04 | 2,145,200 | |
| $5.32 | +0.15 | +2.9% | $5.19 | $5.34 | $5.19 | 1,518,600 | |
| $5.17 | -0.24 | -4.4% | $5.37 | $5.40 | $5.17 | 1,997,800 | |
| $5.41 | -0.07 | -1.3% | $5.52 | $5.52 | $5.41 | 1,034,100 | |
| $5.48 | +0.02 | +0.4% | $5.46 | $5.51 | $5.41 | 1,151,900 | |
| $5.46 | -0.03 | -0.5% | $5.51 | $5.52 | $5.45 | 1,094,300 | |
| $5.49 | +0.14 | +2.6% | $5.39 | $5.53 | $5.39 | 1,090,100 | |
| $5.35 | -0.13 | -2.4% | $5.47 | $5.49 | $5.24 | 1,836,100 | |
| $5.48 | +0.04 | +0.7% | $5.47 | $5.51 | $5.44 | 878,900 | |
| $5.44 | -0.03 | -0.5% | $5.48 | $5.56 | $5.43 | 1,472,600 | |
| $5.47 | -0.13 | -2.3% | $5.63 | $5.63 | $5.43 | 1,515,100 | |
| $5.60 | +0.10 | +1.8% | $5.50 | $5.66 | $5.50 | 1,307,300 | |
| $5.50 | -0.02 | -0.4% | $5.19 | $5.62 | $5.08 | 3,086,300 | |
| $5.52 | -0.03 | -0.5% | $5.63 | $5.64 | $5.51 | 794,900 | |
| $5.55 | +0.09 | +1.6% | $5.43 | $5.55 | $5.43 | 994,112 | |
| $5.46 | -0.06 | -1.1% | $5.53 | $5.56 | $5.45 | 1,245,316 | |
| $5.52 | 0.00 | 0.0% | $5.53 | $5.57 | $5.43 | 2,185,400 | |
| $5.52 | -0.13 | -2.3% | $5.61 | $5.64 | $5.50 | 1,994,700 | |
| $5.65 | +0.07 | +1.3% | $5.71 | $5.79 | $5.63 | 1,102,000 | |
| $5.58 | 0.00 | 0.0% | $5.51 | $5.64 | $5.51 | 1,532,900 | |
| $5.58 | -0.15 | -2.6% | $5.69 | $5.72 | $5.51 | 1,798,600 |
- Ticker
- NASDAQ:MLCO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Melco Announces Earnings Release Date
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Melco Resorts & Entertainment (NASDAQ:MLCO) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Latest news
Melco Announces Earnings Release Date
Oct 28, 2026
Closed $3.73 (-0.5%) on Oct 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Nov 6, 2025
Melco Resorts & Entertainment Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 33 decks · latest Aug 13, 2026
Where Melco Resorts & Entertainment Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MLCO · Home listing · This page | NASDAQ | United States | USD |
| B3:M1LC34 | B3 | Brazil | BRL |
| BMV:MLCON | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Melco Resorts & Entertainment Ltd.