Stock listing

NASDAQ:MLACX NYLIM Winslow Large Cap Growth Fund Mutual Fund

Follow NYLIM Winslow Large Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MLACX

$2.73 USD +0.03 (+1.1%)

Close on Nov 3, 2026

Past year -46.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.73 – $2.73 USDNov 3, 2026
52-week range: $2.32 – $5.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MLACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$2.73	+0.03	+1.1%	$2.73	$2.73	$2.73
Mon, Nov 2	$2.70	-0.02	-0.7%	$2.70	$2.70	$2.70
Fri, Oct 30	$2.72	-0.07	-2.5%	$2.72	$2.72	$2.72
Thu, Oct 29	$2.79	-0.04	-1.4%	$2.79	$2.79	$2.79
Wed, Oct 28	$2.83	+0.02	+0.7%	$2.83	$2.83	$2.83
Tue, Oct 27	$2.81	+0.03	+1.1%	$2.81	$2.81	$2.81
Mon, Oct 26	$2.78	+0.02	+0.7%	$2.78	$2.78	$2.78
Fri, Oct 23	$2.76	-0.01	-0.4%	$2.76	$2.76	$2.76
Thu, Oct 22	$2.77	-0.08	-2.8%	$2.77	$2.77	$2.77
Wed, Oct 21	$2.85	+0.02	+0.7%	$2.85	$2.85	$2.85
Tue, Oct 20	$2.83	0.00	0.0%	$2.83	$2.83	$2.83
Mon, Oct 19	$2.83	+0.02	+0.7%	$2.83	$2.83	$2.83
Fri, Oct 16	$2.81	-0.06	-2.1%	$2.81	$2.81	$2.81
Thu, Oct 15	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Wed, Oct 14	$2.87	-0.06	-2.0%	$2.87	$2.87	$2.87
Tue, Oct 13	$2.93	0.00	0.0%	$2.93	$2.93	$2.93
Mon, Oct 12	$2.93	-0.02	-0.7%	$2.93	$2.93	$2.93
Fri, Oct 9	$2.95	+0.03	+1.0%	$2.95	$2.95	$2.95
Thu, Oct 8	$2.92	-0.04	-1.4%	$2.92	$2.92	$2.92
Wed, Oct 7	$2.96	-0.01	-0.3%	$2.96	$2.96	$2.96
Tue, Oct 6	$2.97	+0.02	+0.7%	$2.97	$2.97	$2.97
Mon, Oct 5	$2.95	+0.03	+1.0%	$2.95	$2.95	$2.95
Fri, Oct 2	$2.92	+0.03	+1.0%	$2.92	$2.92	$2.92
Thu, Oct 1	$2.89	+0.01	+0.3%	$2.89	$2.89	$2.89
Wed, Sep 30	$2.88	+0.01	+0.3%	$2.88	$2.88	$2.88
Tue, Sep 29	$2.87	+0.01	+0.3%	$2.87	$2.87	$2.87
Mon, Sep 28	$2.86	-0.02	-0.7%	$2.86	$2.86	$2.86
Fri, Sep 25	$2.88	+0.01	+0.3%	$2.88	$2.88	$2.88
Thu, Sep 24	$2.87	+0.01	+0.3%	$2.87	$2.87	$2.87
Wed, Sep 23	$2.86	-0.03	-1.0%	$2.86	$2.86	$2.86
Tue, Sep 22	$2.89	+0.01	+0.3%	$2.89	$2.89	$2.89
Mon, Sep 21	$2.88	+0.06	+2.1%	$2.88	$2.88	$2.88
Fri, Sep 18	$2.82	+0.03	+1.1%	$2.82	$2.82	$2.82
Thu, Sep 17	$2.79	+0.03	+1.1%	$2.79	$2.79	$2.79
Wed, Sep 16	$2.76	+0.01	+0.4%	$2.76	$2.76	$2.76
Tue, Sep 15	$2.75	-0.02	-0.7%	$2.75	$2.75	$2.75
Mon, Sep 14	$2.77	-0.03	-1.1%	$2.77	$2.77	$2.77
Fri, Sep 11	$2.80	+0.02	+0.7%	$2.80	$2.80	$2.80
Thu, Sep 10	$2.78	-0.03	-1.1%	$2.78	$2.78	$2.78
Wed, Sep 9	$2.81	-0.02	-0.7%	$2.81	$2.81	$2.81
Tue, Sep 8	$2.83	0.00	0.0%	$2.83	$2.83	$2.83
Fri, Sep 4	$2.83	+0.01	+0.4%	$2.83	$2.83	$2.83
Thu, Sep 3	$2.82	+0.03	+1.1%	$2.82	$2.82	$2.82
Wed, Sep 2	$2.79	+0.01	+0.4%	$2.79	$2.79	$2.79
Tue, Sep 1	$2.78	-0.03	-1.1%	$2.78	$2.78	$2.78
Mon, Aug 31	$2.81	-0.02	-0.7%	$2.81	$2.81	$2.81
Fri, Aug 28	$2.83	-0.02	-0.7%	$2.83	$2.83	$2.83
Thu, Aug 27	$2.85	+0.02	+0.7%	$2.85	$2.85	$2.85
Wed, Aug 26	$2.83	+0.01	+0.4%	$2.83	$2.83	$2.83
Tue, Aug 25	$2.82	+0.03	+1.1%	$2.82	$2.82	$2.82
Mon, Aug 24	$2.79	-0.02	-0.7%	$2.79	$2.79	$2.79
Fri, Aug 21	$2.81	+0.01	+0.4%	$2.81	$2.81	$2.81
Thu, Aug 20	$2.80	-0.02	-0.7%	$2.80	$2.80	$2.80
Wed, Aug 19	$2.82	-0.02	-0.7%	$2.82	$2.82	$2.82
Tue, Aug 18	$2.84	-0.05	-1.7%	$2.84	$2.84	$2.84
Mon, Aug 17	$2.89	0.00	0.0%	$2.89	$2.89	$2.89
Fri, Aug 14	$2.89	-0.01	-0.3%	$2.89	$2.89	$2.89
Thu, Aug 13	$2.90	+0.02	+0.7%	$2.90	$2.90	$2.90
Wed, Aug 12	$2.88	+0.02	+0.7%	$2.88	$2.88	$2.88
Tue, Aug 11	$2.86	0.00	0.0%	$2.86	$2.86	$2.86
Mon, Aug 10	$2.86	-0.01	-0.3%	$2.86	$2.86	$2.86
Fri, Aug 7	$2.87	+0.01	+0.3%	$2.87	$2.87	$2.87
Thu, Aug 6	$2.86	-0.01	-0.3%	$2.86	$2.86	$2.86
Wed, Aug 5	$2.87	0.00	0.0%	$2.87	$2.87	$2.87
Tue, Aug 4	$2.87	+0.07	+2.5%	$2.87	$2.87	$2.87
Mon, Aug 3	$2.80	+0.04	+1.4%	$2.80	$2.80	$2.80

Ticker: NASDAQ:MLACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM Winslow Large Cap Growth Fund on 6ix

What it is: Mutual fund