Stock listing

NASDAQ:MLAAX NYLIM Winslow Large Cap Growth Fund Mutual Fund

Follow NYLIM Winslow Large Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MLAAX

$8.77 USD -0.24 (-2.7%)

Close on Oct 30, 2026

Past year -22.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.77 – $8.77 USDOct 30, 2026
52-week range: $7.44 – $11.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MLAAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.77	-0.24	-2.7%	$8.77	$8.77	$8.77
Thu, Oct 29	$9.01	-0.12	-1.3%	$9.01	$9.01	$9.01
Wed, Oct 28	$9.13	+0.06	+0.7%	$9.13	$9.13	$9.13
Tue, Oct 27	$9.07	+0.10	+1.1%	$9.07	$9.07	$9.07
Mon, Oct 26	$8.97	+0.07	+0.8%	$8.97	$8.97	$8.97
Fri, Oct 23	$8.90	-0.04	-0.4%	$8.90	$8.90	$8.90
Thu, Oct 22	$8.94	-0.26	-2.8%	$8.94	$8.94	$8.94
Wed, Oct 21	$9.20	+0.08	+0.9%	$9.20	$9.20	$9.20
Tue, Oct 20	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Mon, Oct 19	$9.13	+0.07	+0.8%	$9.13	$9.13	$9.13
Fri, Oct 16	$9.06	-0.19	-2.1%	$9.06	$9.06	$9.06
Thu, Oct 15	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Wed, Oct 14	$9.24	-0.22	-2.3%	$9.24	$9.24	$9.24
Tue, Oct 13	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Oct 12	$9.46	-0.06	-0.6%	$9.46	$9.46	$9.46
Fri, Oct 9	$9.52	+0.10	+1.1%	$9.52	$9.52	$9.52
Thu, Oct 8	$9.42	-0.13	-1.4%	$9.42	$9.42	$9.42
Wed, Oct 7	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Tue, Oct 6	$9.57	+0.06	+0.6%	$9.57	$9.57	$9.57
Mon, Oct 5	$9.51	+0.10	+1.1%	$9.51	$9.51	$9.51
Fri, Oct 2	$9.41	+0.09	+1.0%	$9.41	$9.41	$9.41
Thu, Oct 1	$9.32	+0.04	+0.4%	$9.32	$9.32	$9.32
Wed, Sep 30	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Tue, Sep 29	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Mon, Sep 28	$9.23	-0.07	-0.8%	$9.23	$9.23	$9.23
Fri, Sep 25	$9.30	+0.05	+0.5%	$9.30	$9.30	$9.30
Thu, Sep 24	$9.25	+0.04	+0.4%	$9.25	$9.25	$9.25
Wed, Sep 23	$9.21	-0.10	-1.1%	$9.21	$9.21	$9.21
Tue, Sep 22	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Mon, Sep 21	$9.29	+0.20	+2.2%	$9.29	$9.29	$9.29
Fri, Sep 18	$9.09	+0.09	+1.0%	$9.09	$9.09	$9.09
Thu, Sep 17	$9.00	+0.11	+1.2%	$9.00	$9.00	$9.00
Wed, Sep 16	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Tue, Sep 15	$8.88	-0.05	-0.6%	$8.88	$8.88	$8.88
Mon, Sep 14	$8.93	-0.11	-1.2%	$8.93	$8.93	$8.93
Fri, Sep 11	$9.04	+0.09	+1.0%	$9.04	$9.04	$9.04
Thu, Sep 10	$8.95	-0.10	-1.1%	$8.95	$8.95	$8.95
Wed, Sep 9	$9.05	-0.06	-0.7%	$9.05	$9.05	$9.05
Tue, Sep 8	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Fri, Sep 4	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Thu, Sep 3	$9.10	+0.12	+1.3%	$9.10	$9.10	$9.10
Wed, Sep 2	$8.98	+0.03	+0.3%	$8.98	$8.98	$8.98
Tue, Sep 1	$8.95	-0.11	-1.2%	$8.95	$8.95	$8.95
Mon, Aug 31	$9.06	-0.06	-0.7%	$9.06	$9.06	$9.06
Fri, Aug 28	$9.12	-0.07	-0.8%	$9.12	$9.12	$9.12
Thu, Aug 27	$9.19	+0.08	+0.9%	$9.19	$9.19	$9.19
Wed, Aug 26	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Tue, Aug 25	$9.09	+0.11	+1.2%	$9.09	$9.09	$9.09
Mon, Aug 24	$8.98	-0.07	-0.8%	$8.98	$8.98	$8.98
Fri, Aug 21	$9.05	+0.03	+0.3%	$9.05	$9.05	$9.05
Thu, Aug 20	$9.02	-0.07	-0.8%	$9.02	$9.02	$9.02
Wed, Aug 19	$9.09	-0.06	-0.7%	$9.09	$9.09	$9.09
Tue, Aug 18	$9.15	-0.17	-1.8%	$9.15	$9.15	$9.15
Mon, Aug 17	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Aug 14	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Thu, Aug 13	$9.33	+0.05	+0.5%	$9.33	$9.33	$9.33
Wed, Aug 12	$9.28	+0.08	+0.9%	$9.28	$9.28	$9.28
Tue, Aug 11	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Mon, Aug 10	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Fri, Aug 7	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Aug 6	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Wed, Aug 5	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Tue, Aug 4	$9.25	+0.22	+2.4%	$9.25	$9.25	$9.25
Mon, Aug 3	$9.03	+0.16	+1.8%	$9.03	$9.03	$9.03
Fri, Jul 31	$8.87	+0.13	+1.5%	$8.87	$8.87	$8.87
Thu, Jul 30	$8.74	+0.24	+2.8%	$8.74	$8.74	$8.74

Ticker: NASDAQ:MLAAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM Winslow Large Cap Growth Fund on 6ix

What it is: Mutual fund