Stock listing
NASDAQ:MKZR MacKenzie Realty Capital, Inc. Stock
Home listing (NASDAQ) of MacKenzie Realty Capital, Inc.
Follow MacKenzie Realty Capital, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MKZR
$1.04 USD +0.01 (+1.0%)
Close on Nov 2, 2026
- Day range
- $1.01 – $1.15 USDNov 2, 2026
- Volume
- 5,852 sharesNov 2, 2026
- Market cap
- $2.89M USDAt the close on Nov 2, 2026 · price × 2.77M shares outstanding
- 52-week range
- $0.83 – $5.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $66,965 USDMedian day 8,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MKZR · Home | $1.04 USD | +0.01 (+1.0%) | 5,852 | $1.01 | $1.15 | $1.01 | $1.03 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MKZR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | +0.01 | +1.0% | $1.01 | $1.15 | $1.01 | 5,852 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.05 | $1.03 | 28,366 | |
| $1.03 | -0.01 | -1.0% | $1.05 | $1.06 | $1.03 | 14,181 | |
| $1.04 | -0.05 | -4.6% | $1.05 | $1.05 | $1.04 | 19,241 | |
| $1.09 | -0.03 | -2.7% | $1.125 | $1.125 | $1.07 | 11,397 | |
| $1.12 | -0.02 | -1.8% | $1.155 | $1.155 | $1.03 | 18,130 | |
| $1.14 | +0.07 | +6.5% | $1.09 | $1.169 | $1.09 | 5,300 | |
| $1.07 | -0.06 | -5.3% | $1.10 | $1.126 | $1.026 | 17,500 | |
| $1.13 | +0.01 | +0.9% | $1.08 | $1.18 | $1.062 | 8,300 | |
| $1.12 | -0.09 | -7.4% | $1.21 | $1.21 | $1.01 | 21,500 | |
| $1.21 | -0.04 | -3.2% | $1.249 | $1.249 | $1.21 | 6,900 | |
| $1.25 | -0.035 | -2.7% | $1.322 | $1.322 | $1.25 | 5,100 | |
| $1.285 | -0.037 | -2.8% | $1.30 | $1.308 | $1.275 | 1,500 | |
| $1.322 | -0.003 | -0.2% | $1.32 | $1.322 | $1.304 | 2,400 | |
| $1.325 | +0.015 | +1.1% | $1.30 | $1.33 | $1.252 | 12,100 | |
| $1.31 | -0.04 | -3.0% | $1.355 | $1.355 | $1.31 | 5,000 | |
| $1.35 | +0.02 | +1.5% | $1.32 | $1.35 | $1.31 | 1,400 | |
| $1.33 | -0.06 | -4.3% | $1.445 | $1.445 | $1.33 | 8,000 | |
| $1.39 | +0.01 | +0.7% | $1.34 | $1.55 | $1.30 | 44,700 | |
| $1.38 | +0.03 | +2.2% | $1.363 | $1.38 | $1.351 | 3,700 | |
| $1.35 | +0.011 | +0.8% | $1.396 | $1.396 | $1.35 | 4,400 | |
| $1.339 | -0.041 | -3.0% | $1.40 | $1.40 | $1.31 | 8,900 | |
| $1.38 | +0.07 | +5.3% | $1.32 | $1.39 | $1.30 | 96,800 | |
| $1.31 | -0.06 | -4.4% | $1.324 | $1.35 | $1.30 | 34,100 | |
| $1.37 | 0.00 | 0.0% | $1.368 | $1.37 | $1.30 | 3,500 | |
| $1.37 | +0.03 | +2.2% | $1.33 | $1.37 | $1.33 | 3,000 | |
| $1.34 | -0.038 | -2.8% | $1.38 | $1.38 | $1.31 | 5,500 | |
| $1.378 | +0.008 | +0.6% | $1.37 | $1.385 | $1.35 | 7,900 | |
| $1.37 | +0.04 | +3.0% | $1.36 | $1.39 | $1.36 | 3,300 | |
| $1.33 | -0.05 | -3.6% | $1.37 | $1.37 | $1.30 | 15,800 | |
| $1.38 | +0.01 | +0.7% | $1.40 | $1.414 | $1.37 | 3,400 | |
| $1.37 | -0.04 | -2.8% | $1.38 | $1.43 | $1.37 | 6,300 | |
| $1.41 | +0.04 | +2.9% | $1.36 | $1.41 | $1.35 | 2,100 | |
| $1.37 | -0.055 | -3.9% | $1.43 | $1.43 | $1.37 | 4,500 | |
| $1.425 | -0.025 | -1.7% | $1.465 | $1.53 | $1.41 | 2,700 | |
| $1.45 | +0.01 | +0.7% | $1.46 | $1.46 | $1.446 | 8,500 | |
| $1.44 | -0.02 | -1.4% | $1.44 | $1.47 | $1.38 | 5,300 | |
| $1.46 | +0.005 | +0.3% | $1.46 | $1.47 | $1.45 | 2,500 | |
| $1.455 | +0.055 | +3.9% | $1.485 | $1.485 | $1.45 | 3,000 | |
| $1.40 | -0.12 | -7.9% | $1.46 | $1.54 | $1.40 | 29,600 | |
| $1.52 | +0.04 | +2.7% | $1.46 | $1.52 | $1.46 | 5,800 | |
| $1.48 | 0.00 | 0.0% | $1.47 | $1.516 | $1.47 | 7,200 | |
| $1.48 | -0.01 | -0.7% | $1.49 | $1.50 | $1.46 | 4,900 | |
| $1.49 | -0.01 | -0.7% | $1.46 | $1.52 | $1.46 | 9,100 | |
| $1.50 | -0.01 | -0.7% | $1.50 | $1.545 | $1.48 | 33,200 | |
| $1.51 | +0.01 | +0.7% | $1.50 | $1.55 | $1.50 | 16,900 | |
| $1.50 | +0.01 | +0.7% | $1.52 | $1.55 | $1.50 | 23,000 | |
| $1.49 | -0.012 | -0.8% | $1.515 | $1.55 | $1.489 | 2,600 | |
| $1.502 | -0.023 | -1.5% | $1.50 | $1.52 | $1.46 | 4,500 | |
| $1.525 | +0.055 | +3.7% | $1.465 | $1.529 | $1.37 | 35,900 | |
| $1.47 | +0.01 | +0.7% | $1.45 | $1.47 | $1.42 | 6,600 | |
| $1.46 | -0.05 | -3.3% | $1.494 | $1.494 | $1.43 | 13,900 | |
| $1.51 | +0.01 | +0.7% | $1.51 | $1.54 | $1.51 | 4,400 | |
| $1.50 | -0.06 | -3.8% | $1.57 | $1.57 | $1.50 | 15,900 | |
| $1.56 | -0.06 | -3.7% | $1.59 | $1.61 | $1.50 | 8,600 | |
| $1.62 | -0.01 | -0.6% | $1.555 | $1.63 | $1.555 | 8,200 | |
| $1.63 | +0.11 | +7.2% | $1.545 | $1.63 | $1.50 | 15,800 | |
| $1.52 | +0.01 | +0.7% | $1.54 | $1.57 | $1.50 | 6,100 | |
| $1.51 | -0.01 | -0.7% | $1.58 | $1.65 | $1.48 | 70,300 | |
| $1.52 | -0.116 | -7.1% | $1.61 | $1.64 | $1.43 | 77,900 | |
| $1.636 | +0.136 | +9.1% | $1.47 | $1.65 | $1.45 | 31,100 | |
| $1.50 | -0.03 | -2.0% | $1.503 | $1.61 | $1.485 | 57,700 | |
| $1.53 | +0.165 | +12.1% | $1.38 | $1.55 | $1.33 | 76,400 | |
| $1.365 | +0.115 | +9.2% | $1.23 | $1.496 | $1.13 | 223,700 | |
| $1.25 | +0.22 | +21.4% | $1.00 | $1.30 | $0.99 | 2,082,600 |
- Ticker
- NASDAQ:MKZR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
MacKenzie Realty Capital Reports FY 2026 Financial Results and Announces Suspension of Preferred Share Repurchase Program while Exploring Strategic Transactions
Sep 30, 2026
Closed $1.38 (+5.3%) on Oct 1, 2026
MacKenzie Realty Capital completes successful tender offer; MacKenzie Apartment Communities declares first dividend
Jul 29, 2026
Closed $1.26 (-2.3%) on Jul 29, 2026
MacKenzie Realty Capital Reports Third Quarter 2026 Financial Results and Stabilization of Development
May 15, 2026
Closed $2.35 (+4.9%) on May 15, 2026
MacKenzie Realty Capital Secures additional $1 Million Loan for Non-Traded REIT Shares
Mar 6, 2026
Closed $3.65 (+1.8%) on Mar 6, 2026
Mackenzie Realty Capital Announces the Creation of Mackenzie Apartment Communities, Inc. as a Stand-alone Company
Jan 8, 2026
Closed $4.95 (+3.0%) on Jan 9, 2026
MacKenzie Realty Capital Announces Strategic Review of Multi-family Portfolio
Dec 12, 2025
Closed $4.39 (+30.3%) on Dec 12, 2025
MacKenzie Realty Capital Reports First Quarter 2026 Financial Results and Aurora Lease-up
Nov 18, 2025
Closed $4.51 (-6.0%) on Nov 18, 2025
Financings
Loan agreement (note)
Jul 29, 2026
Announced: debt
Buyers: Streeterville Capital
Use of proceeds: To finance the purchase of over $1,000,000 in shares of National Healthcare Properties, Inc. in a tender offer
MacKenzie Realty Capital, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 29 in all · newest Sep 30, 2026 · oldest 2024
Where MacKenzie Realty Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MKZR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MKZR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MacKenzie Realty Capital, Inc.