Stock listing
NASDAQ:MKVIX MFS International Large Cap Value Fund Mutual Fund
Follow MFS International Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MKVIX
$19.27 USD +0.10 (+0.5%)
Close on Nov 2, 2026
- Day range
- $19.27 – $19.27 USDNov 2, 2026
- 52-week range
- $16.63 – $20.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MKVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.27 | +0.10 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.17 | -0.07 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | +0.07 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.18 | -0.03 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.21 | +0.04 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.17 | -0.08 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.25 | -0.10 | -0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.35 | +0.10 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.25 | +0.05 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.20 | -0.15 | -0.8% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.35 | +0.13 | +0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.22 | +0.22 | +1.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.00 | -0.06 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.06 | +0.14 | +0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.92 | +0.07 | +0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.85 | +0.17 | +0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.68 | -0.04 | -0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.72 | -0.25 | -1.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.97 | +0.14 | +0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.83 | +0.05 | +0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.78 | +0.07 | +0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.71 | -0.30 | -1.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $19.01 | -0.07 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.08 | -0.08 | -0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.16 | -0.10 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.26 | +0.17 | +0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.09 | -0.10 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.19 | -0.21 | -1.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.40 | -0.07 | -0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.47 | +0.10 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.37 | -0.21 | -1.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.58 | +0.16 | +0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.42 | -0.07 | -0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.49 | -0.15 | -0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | +0.12 | +0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.52 | -0.09 | -0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.61 | -0.23 | -1.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.84 | -0.08 | -0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.92 | -0.08 | -0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.00 | +0.27 | +1.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.73 | -0.02 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.75 | -0.07 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.82 | -0.02 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.84 | -0.01 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.85 | -0.10 | -0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.95 | -0.03 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | +0.14 | +0.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.84 | +0.01 | +0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.83 | +0.03 | +0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.80 | -0.12 | -0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.92 | -0.10 | -0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.02 | +0.05 | +0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.97 | +0.02 | +0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.95 | -0.03 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | +0.01 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.97 | -0.09 | -0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.06 | +0.16 | +0.8% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.90 | +0.04 | +0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.86 | +0.09 | +0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.77 | +0.08 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.69 | +0.07 | +0.4% | $19.69 | $19.69 | $19.69 | 0 |
- Ticker
- NASDAQ:MKVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Large Cap Value Fund.