Stock listing
NASDAQ:MKVGX MFS International Large Cap Value Fund Class R4 Mutual Fund
Follow MFS International Large Cap Value Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MKVGX
$19.26 USD +0.10 (+0.5%)
Close on Nov 2, 2026
- Day range
- $19.26 – $19.26 USDNov 2, 2026
- 52-week range
- $16.63 – $20.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MKVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.26 | +0.10 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.16 | -0.07 | -0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.23 | -0.01 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.24 | +0.07 | +0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | +0.04 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.16 | -0.08 | -0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.24 | -0.10 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.34 | +0.10 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.24 | +0.05 | +0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.19 | -0.15 | -0.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.34 | +0.13 | +0.7% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.21 | +0.21 | +1.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.05 | +0.13 | +0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.92 | +0.08 | +0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.84 | +0.17 | +0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.67 | -0.04 | -0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.71 | -0.25 | -1.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.96 | +0.14 | +0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.82 | +0.05 | +0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.77 | +0.07 | +0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.70 | -0.30 | -1.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $19.00 | -0.07 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.07 | -0.08 | -0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.15 | -0.10 | -0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.25 | +0.17 | +0.9% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.08 | -0.10 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.18 | -0.21 | -1.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.39 | -0.07 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.46 | +0.10 | +0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.36 | -0.21 | -1.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.57 | +0.16 | +0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.41 | -0.07 | -0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.48 | -0.15 | -0.8% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | +0.12 | +0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.51 | -0.09 | -0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.60 | -0.23 | -1.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.83 | -0.08 | -0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.91 | -0.08 | -0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.99 | +0.27 | +1.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.72 | -0.02 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.74 | -0.07 | -0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.81 | -0.02 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.83 | -0.01 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.84 | -0.11 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.95 | -0.02 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | 0.00 | 0.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.97 | +0.14 | +0.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.82 | +0.03 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.79 | -0.12 | -0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.91 | -0.10 | -0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.01 | +0.05 | +0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.96 | +0.02 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.94 | -0.04 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.98 | +0.02 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.96 | -0.09 | -0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.05 | +0.16 | +0.8% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.89 | +0.04 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.85 | +0.08 | +0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.77 | +0.09 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.68 | +0.06 | +0.3% | $19.68 | $19.68 | $19.68 | 0 |
- Ticker
- NASDAQ:MKVGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Large Cap Value Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Large Cap Value Fund Class R4.