Stock listing
NASDAQ:MKVFX MFS International Large Cap Value Fund Class R3 Mutual Fund
Follow MFS International Large Cap Value Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MKVFX
$19.18 USD +0.10 (+0.5%)
Close on Nov 2, 2026
- Day range
- $19.18 – $19.18 USDNov 2, 2026
- 52-week range
- $16.59 – $19.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MKVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | +0.10 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.08 | -0.08 | -0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | +0.06 | +0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.10 | -0.02 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.12 | +0.03 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.09 | -0.07 | -0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.16 | -0.10 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.26 | +0.10 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.16 | +0.04 | +0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.12 | -0.15 | -0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.27 | +0.13 | +0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.14 | +0.22 | +1.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.92 | -0.06 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.98 | +0.14 | +0.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.84 | +0.07 | +0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.77 | +0.17 | +0.9% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.60 | -0.04 | -0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.64 | -0.25 | -1.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.89 | +0.14 | +0.7% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.75 | +0.05 | +0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.70 | +0.07 | +0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.63 | -0.30 | -1.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.93 | -0.07 | -0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.00 | -0.08 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.08 | -0.09 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.17 | +0.16 | +0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.01 | -0.10 | -0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.11 | -0.20 | -1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.31 | -0.07 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.38 | +0.09 | +0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.29 | -0.21 | -1.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.50 | +0.16 | +0.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.34 | -0.07 | -0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.41 | -0.15 | -0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | +0.12 | +0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.44 | -0.09 | -0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.53 | -0.23 | -1.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.76 | -0.08 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.84 | -0.08 | -0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.92 | +0.27 | +1.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.67 | -0.07 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | -0.01 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.77 | -0.10 | -0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.87 | -0.03 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | +0.14 | +0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.76 | +0.01 | +0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.73 | -0.11 | -0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.84 | -0.10 | -0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.94 | +0.05 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | +0.02 | +0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.87 | -0.04 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.91 | +0.02 | +0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.89 | -0.09 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.98 | +0.16 | +0.8% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.82 | +0.04 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.78 | +0.08 | +0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.70 | +0.08 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.62 | +0.07 | +0.4% | $19.62 | $19.62 | $19.62 | 0 |
- Ticker
- NASDAQ:MKVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Large Cap Value Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Large Cap Value Fund Class R3.