Stock listing
NASDAQ:MKVDX MFS International Large Cap Value Fund Class R1 Mutual Fund
Follow MFS International Large Cap Value Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MKVDX
$18.98 USD +0.09 (+0.5%)
Close on Nov 2, 2026
- Day range
- $18.98 – $18.98 USDNov 2, 2026
- 52-week range
- $16.49 – $19.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MKVDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.98 | +0.09 | +0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.89 | -0.07 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | +0.07 | +0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.90 | -0.03 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.93 | +0.03 | +0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.90 | -0.07 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.97 | -0.10 | -0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.07 | +0.10 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.97 | +0.04 | +0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.93 | -0.14 | -0.7% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.07 | +0.12 | +0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.95 | +0.22 | +1.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.73 | -0.06 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.79 | +0.13 | +0.7% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.66 | +0.07 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.59 | +0.17 | +0.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.42 | -0.04 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.46 | -0.24 | -1.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.70 | +0.13 | +0.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.57 | +0.05 | +0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.52 | +0.07 | +0.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.45 | -0.29 | -1.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.74 | -0.08 | -0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.82 | -0.07 | -0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.89 | -0.10 | -0.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.99 | +0.16 | +0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.83 | -0.10 | -0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.93 | -0.20 | -1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.13 | -0.07 | -0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.20 | +0.09 | +0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.11 | -0.21 | -1.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.32 | +0.16 | +0.8% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.16 | -0.07 | -0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.23 | -0.15 | -0.8% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | +0.12 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.26 | -0.09 | -0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.35 | -0.23 | -1.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.58 | -0.08 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.66 | -0.08 | -0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.74 | +0.27 | +1.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.47 | -0.02 | -0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.49 | -0.08 | -0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.57 | -0.01 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.59 | -0.11 | -0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.70 | -0.02 | -0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | +0.13 | +0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.59 | +0.01 | +0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.58 | +0.03 | +0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.55 | -0.12 | -0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.67 | -0.09 | -0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.76 | +0.04 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.70 | -0.04 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.74 | +0.02 | +0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.72 | -0.09 | -0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | +0.19 | +1.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.62 | +0.09 | +0.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.53 | +0.08 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.45 | +0.06 | +0.3% | $19.45 | $19.45 | $19.45 | 0 |
- Ticker
- NASDAQ:MKVDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Large Cap Value Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Large Cap Value Fund Class R1.