Stock listing
NASDAQ:MKVCX MFS International Large Cap Value Fund Mutual Fund
Follow MFS International Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MKVCX
$18.92 USD +0.10 (+0.5%)
Close on Nov 2, 2026
- Day range
- $18.92 – $18.92 USDNov 2, 2026
- 52-week range
- $16.43 – $19.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MKVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.92 | +0.10 | +0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.82 | -0.08 | -0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | +0.06 | +0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.84 | -0.03 | -0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.87 | +0.04 | +0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.83 | -0.08 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.91 | -0.09 | -0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.00 | +0.09 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.91 | +0.05 | +0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.86 | -0.15 | -0.8% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.01 | +0.13 | +0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.88 | +0.21 | +1.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.67 | -0.06 | -0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.73 | +0.14 | +0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.59 | +0.07 | +0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.52 | +0.17 | +0.9% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.35 | -0.04 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.39 | -0.25 | -1.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.64 | +0.14 | +0.8% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.50 | +0.05 | +0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.45 | +0.07 | +0.4% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.38 | -0.30 | -1.6% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.68 | -0.07 | -0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.75 | -0.08 | -0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.83 | -0.10 | -0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.93 | +0.17 | +0.9% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.76 | -0.10 | -0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.86 | -0.21 | -1.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.07 | -0.07 | -0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.14 | +0.10 | +0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.04 | -0.21 | -1.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.25 | +0.15 | +0.8% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.10 | -0.06 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.16 | -0.15 | -0.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.31 | +0.11 | +0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.20 | -0.09 | -0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.29 | -0.22 | -1.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.59 | -0.08 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.67 | +0.27 | +1.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.43 | -0.07 | -0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.50 | -0.01 | -0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.52 | -0.11 | -0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.63 | -0.03 | -0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | +0.14 | +0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.52 | +0.01 | +0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.51 | +0.02 | +0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.49 | -0.11 | -0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.60 | -0.10 | -0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.70 | +0.05 | +0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.65 | +0.02 | +0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.63 | -0.04 | -0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.65 | -0.09 | -0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.74 | +0.15 | +0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.59 | +0.04 | +0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.55 | +0.08 | +0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.47 | +0.08 | +0.4% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.39 | +0.07 | +0.4% | $19.39 | $19.39 | $19.39 | 0 |
- Ticker
- NASDAQ:MKVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Large Cap Value Fund.