Stock listing
NASDAQ:MKVBX MFS International Large Cap Value Fund Mutual Fund
Follow MFS International Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MKVBX
$19.00 USD -0.07 (-0.4%)
Close on Oct 30, 2026
- Day range
- $19.00 – $19.00 USDOct 30, 2026
- 52-week range
- $16.52 – $19.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MKVBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | -0.07 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.07 | -0.01 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.08 | +0.06 | +0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.02 | -0.02 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.04 | +0.03 | +0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.01 | -0.07 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.08 | -0.10 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.18 | +0.10 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.08 | +0.04 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.04 | -0.14 | -0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.18 | +0.12 | +0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.06 | +0.22 | +1.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.84 | -0.06 | -0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.90 | +0.14 | +0.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.76 | +0.07 | +0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.69 | +0.17 | +0.9% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.52 | -0.04 | -0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.56 | -0.25 | -1.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.81 | +0.14 | +0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.67 | +0.05 | +0.3% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.62 | +0.07 | +0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.55 | -0.30 | -1.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.85 | -0.07 | -0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.92 | -0.08 | -0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.00 | -0.09 | -0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.09 | +0.16 | +0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.93 | -0.10 | -0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.03 | -0.20 | -1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.23 | -0.07 | -0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.30 | +0.09 | +0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.21 | -0.21 | -1.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.42 | +0.16 | +0.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | -0.16 | -0.8% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | +0.12 | +0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.36 | -0.09 | -0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.45 | -0.22 | -1.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.67 | -0.09 | -0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.76 | -0.07 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.83 | +0.27 | +1.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.56 | -0.03 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.59 | -0.07 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | -0.01 | -0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.68 | -0.11 | -0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.79 | -0.03 | -0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | +0.14 | +0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.68 | +0.01 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.67 | +0.03 | +0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.64 | -0.12 | -0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.76 | -0.09 | -0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.85 | +0.04 | +0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.81 | +0.02 | +0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.79 | -0.02 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | -0.09 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.90 | +0.16 | +0.8% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.74 | +0.04 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.70 | +0.08 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.62 | +0.08 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.54 | +0.07 | +0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.47 | -0.15 | -0.8% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.62 | +0.40 | +2.1% | $19.62 | $19.62 | $19.62 | 0 |
- Ticker
- NASDAQ:MKVBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Large Cap Value Fund.