Stock listing
NASDAQ:MKSPX BlackRock Advantage U.S. Total Market Fund, Inc. - Mutual Fund
Follow BlackRock Advantage U.S. Total Market Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:MKSPX
$36.45 USD +0.14 (+0.4%)
Close on Nov 3, 2026
- Day range
- $36.45 – $36.45 USDNov 3, 2026
- 52-week range
- $29.66 – $38.98 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MKSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.45 | +0.14 | +0.4% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.31 | -0.02 | -0.1% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.33 | -0.68 | -1.8% | $36.33 | $36.33 | $36.33 | 0 | |
| $37.01 | +0.33 | +0.9% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.68 | +0.18 | +0.5% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.50 | +0.23 | +0.6% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.27 | +0.24 | +0.7% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.03 | -0.23 | -0.6% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.26 | -0.27 | -0.7% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.53 | +0.15 | +0.4% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.38 | +0.45 | +1.3% | $36.38 | $36.38 | $36.38 | 0 | |
| $35.93 | +0.06 | +0.2% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.87 | -0.53 | -1.5% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.40 | +0.41 | +1.1% | $36.40 | $36.40 | $36.40 | 0 | |
| $35.99 | -0.56 | -1.5% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.55 | -0.04 | -0.1% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.59 | -0.25 | -0.7% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.84 | +0.17 | +0.5% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.67 | +0.08 | +0.2% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.59 | -0.50 | -1.3% | $36.59 | $36.59 | $36.59 | 0 | |
| $37.09 | +0.01 | 0.0% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.08 | +0.16 | +0.4% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.92 | +0.38 | +1.0% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.54 | +0.36 | +1.0% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.18 | -0.12 | -0.3% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.30 | -0.02 | -0.1% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.32 | -0.27 | -0.7% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.59 | +0.12 | +0.3% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.47 | -0.11 | -0.3% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.58 | -0.42 | -1.1% | $36.58 | $36.58 | $36.58 | 0 | |
| $37.00 | +0.05 | +0.1% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.95 | +0.08 | +0.2% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.87 | -0.11 | -0.3% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.98 | +0.26 | +0.7% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.72 | -0.17 | -0.5% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.89 | -0.19 | -0.5% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.08 | -0.26 | -0.7% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.34 | +0.34 | +0.9% | $37.34 | $37.34 | $37.34 | 0 | |
| $37.00 | -0.34 | -0.9% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.34 | -0.37 | -1.0% | $37.34 | $37.34 | $37.34 | 0 | |
| $37.71 | -0.22 | -0.6% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.93 | +0.11 | +0.3% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.82 | +0.25 | +0.7% | $37.82 | $37.82 | $37.82 | 0 | |
| $37.57 | +0.33 | +0.9% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.24 | -0.39 | -1.0% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.63 | -0.13 | -0.3% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.76 | -0.45 | -1.2% | $37.76 | $37.76 | $37.76 | 0 | |
| $38.21 | +0.09 | +0.2% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.12 | +0.15 | +0.4% | $38.12 | $38.12 | $38.12 | 0 | |
| $37.97 | +0.07 | +0.2% | $37.97 | $37.97 | $37.97 | 0 | |
| $37.90 | -0.30 | -0.8% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.20 | +0.25 | +0.7% | $38.20 | $38.20 | $38.20 | 0 | |
| $37.95 | -0.39 | -1.0% | $37.95 | $37.95 | $37.95 | 0 | |
| $38.34 | +0.01 | 0.0% | $38.34 | $38.34 | $38.34 | 0 | |
| $38.33 | -0.62 | -1.6% | $38.33 | $38.33 | $38.33 | 0 | |
| $38.95 | -0.03 | -0.1% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.98 | +0.13 | +0.3% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.85 | +0.22 | +0.6% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.63 | +0.22 | +0.6% | $38.63 | $38.63 | $38.63 | 0 | |
| $38.41 | +0.12 | +0.3% | $38.41 | $38.41 | $38.41 | 0 | |
| $38.29 | -0.19 | -0.5% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.48 | +0.39 | +1.0% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.09 | -0.13 | -0.3% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.22 | -0.22 | -0.6% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.44 | +0.69 | +1.8% | $38.44 | $38.44 | $38.44 | 0 | |
| $37.75 | +0.60 | +1.6% | $37.75 | $37.75 | $37.75 | 0 |
- Ticker
- NASDAQ:MKSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage U.S. Total Market Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage U.S. Total Market Fund, Inc. -.