Stock listing
NASDAQ:MKLY McKinley Acquisition Corporation Stock
Home listing (NASDAQ) of McKinley Acquisition Corporation
Follow McKinley Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:MKLY
$10.28 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $10.28 – $10.28 USDOct 30, 2026
- Volume
- 1,513 sharesOct 30, 2026
- Market cap
- $183.0M USDAt the close on Oct 30, 2026 · price × 17.80M shares outstanding
- 52-week range
- $9.94 – $10.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $740,993 USDMedian day 11,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MKLY · Home | $10.28 USD | -0.005 (0.0%) | 1,513 | $10.28 | $10.28 | $10.28 | $10.29 | Close on Oct 30, 2026 |
| NASDAQ:MKLYU | $10.46 USD | 0.00 (0.0%) | — | $10.46 | $10.46 | $10.46 | $10.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MKLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.28 | -0.005 | 0.0% | $10.28 | $10.28 | $10.28 | 1,513 | |
| $10.29 | +0.005 | 0.0% | $10.29 | $10.29 | $10.29 | 918 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 37 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 5,920 | |
| $10.28 | +0.01 | +0.1% | $10.27 | $10.28 | $10.27 | 13,312 | |
| $10.27 | -0.005 | 0.0% | $10.28 | $10.28 | $10.27 | 6,000 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 400 | |
| $10.28 | +0.005 | 0.0% | $10.28 | $10.28 | $10.27 | 2,100 | |
| $10.27 | -0.009 | -0.1% | $10.27 | $10.27 | $10.27 | 500 | |
| $10.28 | +0.019 | +0.2% | $10.27 | $10.28 | $10.26 | 41,600 | |
| $10.26 | -0.015 | -0.1% | $10.27 | $10.27 | $10.26 | 6,700 | |
| $10.28 | +0.005 | 0.0% | $10.28 | $10.28 | $10.27 | 335,100 | |
| $10.27 | 0.00 | 0.0% | $10.28 | $10.28 | $10.27 | 3,000 | |
| $10.27 | +0.005 | 0.0% | $10.28 | $10.28 | $10.27 | 16,300 | |
| $10.27 | +0.005 | 0.0% | $10.27 | $10.27 | $10.27 | 300 | |
| $10.26 | -0.01 | -0.1% | $10.27 | $10.27 | $10.26 | 42,300 | |
| $10.27 | 0.00 | 0.0% | $10.28 | $10.28 | $10.26 | 28,500 | |
| $10.27 | -0.005 | 0.0% | $10.27 | $10.28 | $10.27 | 101,400 | |
| $10.28 | -0.015 | -0.1% | $10.30 | $10.30 | $10.27 | 2,000 | |
| $10.29 | +0.02 | +0.2% | $10.26 | $10.29 | $10.26 | 127,700 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.28 | $10.26 | 119,000 | |
| $10.27 | -0.005 | 0.0% | $10.27 | $10.27 | $10.27 | 26,900 | |
| $10.28 | +0.015 | +0.1% | $10.28 | $10.28 | $10.28 | 11,400 | |
| $10.26 | 0.00 | 0.0% | $10.27 | $10.28 | $10.26 | 213,400 | |
| $10.26 | -0.02 | -0.2% | $10.28 | $10.28 | $10.26 | 52,000 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 1,600 | |
| $10.26 | +0.01 | +0.1% | $10.25 | $10.26 | $10.25 | 21,800 | |
| $10.25 | -0.003 | 0.0% | $10.25 | $10.25 | $10.25 | 300 | |
| $10.25 | +0.008 | +0.1% | $10.25 | $10.25 | $10.25 | 5,000 | |
| $10.25 | -0.005 | 0.0% | $10.26 | $10.26 | $10.25 | 2,300 | |
| $10.25 | 0.00 | 0.0% | $10.26 | $10.26 | $10.25 | 10,800 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 242 | |
| $10.25 | 0.00 | 0.0% | $10.26 | $10.26 | $10.25 | 1,400 | |
| $10.25 | -0.005 | 0.0% | $10.25 | $10.26 | $10.25 | 34,500 | |
| $10.26 | +0.005 | 0.0% | $10.26 | $10.26 | $10.26 | 900 | |
| $10.25 | -0.01 | -0.1% | $10.26 | $10.26 | $10.25 | 2,100 | |
| $10.26 | +0.005 | 0.0% | $10.25 | $10.26 | $10.25 | 22,400 | |
| $10.26 | 0.00 | 0.0% | $10.25 | $10.26 | $10.25 | 3,600 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.25 | 9,600 | |
| $10.26 | +0.015 | +0.1% | $10.25 | $10.26 | $10.24 | 81,300 | |
| $10.24 | 0.00 | 0.0% | $10.26 | $10.26 | $10.24 | 50,100 | |
| $10.24 | 0.00 | 0.0% | $10.25 | $10.26 | $10.24 | 174,300 | |
| $10.24 | -0.01 | -0.1% | $10.25 | $10.26 | $10.24 | 10,800 | |
| $10.25 | 0.00 | 0.0% | $10.23 | $10.27 | $10.23 | 106,800 | |
| $10.25 | -0.01 | -0.1% | $10.24 | $10.26 | $10.23 | 60,400 | |
| $10.26 | +0.03 | +0.3% | $10.24 | $10.30 | $10.23 | 449,100 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.24 | $10.23 | 3,300 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.24 | $10.23 | 341,327 | |
| $10.22 | -0.005 | 0.0% | $10.24 | $10.24 | $10.22 | 8,967 | |
| $10.23 | 0.00 | 0.0% | $10.22 | $10.23 | $10.22 | 14,000 | |
| $10.23 | +0.005 | 0.0% | $10.22 | $10.23 | $10.22 | 1,900 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.23 | $10.22 | 11,300 | |
| $10.22 | -0.01 | -0.1% | $10.23 | $10.23 | $10.22 | 2,500 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.22 | 6,100 | |
| $10.22 | 0.00 | 0.0% | $10.23 | $10.23 | $10.22 | 4,100 | |
| $10.22 | 0.00 | 0.0% | $10.23 | $10.23 | $10.22 | 53,100 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.23 | $10.22 | 27,800 | |
| $10.22 | -0.01 | -0.1% | $10.24 | $10.25 | $10.22 | 77,503 | |
| $10.23 | 0.00 | 0.0% | $10.22 | $10.24 | $10.22 | 91,466 | |
| $10.23 | +0.01 | +0.1% | $10.24 | $10.24 | $10.22 | 5,100 | |
| $10.22 | +0.005 | 0.0% | $10.24 | $10.24 | $10.22 | 31,600 | |
| $10.22 | -0.005 | 0.0% | $10.21 | $10.23 | $10.21 | 18,500 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.23 | $10.21 | 28,600 | |
| $10.22 | 0.00 | 0.0% | $10.25 | $10.25 | $10.21 | 214,700 | |
| $10.22 | +0.04 | +0.4% | $10.25 | $10.25 | $10.21 | 1,626,100 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 15 |
- Ticker
- NASDAQ:MKLY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Financings
Senior secured convertible notes and warrants
Jul 31, 2026
Announced: up to US$75M · Warrants at US$12 · Clear Street LLC +1
Dealers: Clear Street LLC (lead), Alexander Capital
McKinley Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 31, 2026 · oldest 2026
Where McKinley Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MKLY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MKLY | BOATS | United States | USD |
| NASDAQ:MKLYU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about McKinley Acquisition Corporation.