Stock listing

NASDAQ:MKLOX BlackRock Global Allocation Fund, Inc. - Mutual Fund

Follow BlackRock Global Allocation Fund, Inc. - into a list and get an email when it puts out news.

Share price · NASDAQ:MKLOX

$20.18 USD -0.02 (-0.1%)

Close on Nov 2, 2026

Past year -3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $20.18 – $20.18 USDNov 2, 2026
52-week range: $19.53 – $22.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MKLOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$20.18	-0.02	-0.1%	$20.18	$20.18	$20.18
Fri, Oct 30	$20.20	-0.26	-1.3%	$20.20	$20.20	$20.20
Thu, Oct 29	$20.46	0.00	0.0%	$20.46	$20.46	$20.46
Wed, Oct 28	$20.46	+0.08	+0.4%	$20.46	$20.46	$20.46
Tue, Oct 27	$20.38	+0.08	+0.4%	$20.38	$20.38	$20.38
Mon, Oct 26	$20.30	+0.06	+0.3%	$20.30	$20.30	$20.30
Fri, Oct 23	$20.24	-0.06	-0.3%	$20.24	$20.24	$20.24
Thu, Oct 22	$20.30	-0.24	-1.2%	$20.30	$20.30	$20.30
Wed, Oct 21	$20.54	+0.11	+0.5%	$20.54	$20.54	$20.54
Tue, Oct 20	$20.43	+0.05	+0.2%	$20.43	$20.43	$20.43
Mon, Oct 19	$20.38	-0.01	0.0%	$20.38	$20.38	$20.38
Fri, Oct 16	$20.39	-0.08	-0.4%	$20.39	$20.39	$20.39
Thu, Oct 15	$20.47	+0.04	+0.2%	$20.47	$20.47	$20.47
Wed, Oct 14	$20.43	-0.16	-0.8%	$20.43	$20.43	$20.43
Tue, Oct 13	$20.59	-0.05	-0.2%	$20.59	$20.59	$20.59
Mon, Oct 12	$20.64	-0.04	-0.2%	$20.64	$20.64	$20.64
Fri, Oct 9	$20.68	+0.09	+0.4%	$20.68	$20.68	$20.68
Thu, Oct 8	$20.59	-0.10	-0.5%	$20.59	$20.59	$20.59
Wed, Oct 7	$20.69	-0.12	-0.6%	$20.69	$20.69	$20.69
Tue, Oct 6	$20.81	+0.05	+0.2%	$20.81	$20.81	$20.81
Mon, Oct 5	$20.76	+0.09	+0.4%	$20.76	$20.76	$20.76
Fri, Oct 2	$20.67	+0.14	+0.7%	$20.67	$20.67	$20.67
Thu, Oct 1	$20.53	+0.01	0.0%	$20.53	$20.53	$20.53
Wed, Sep 30	$20.52	-0.06	-0.3%	$20.52	$20.52	$20.52
Tue, Sep 29	$20.58	+0.01	0.0%	$20.58	$20.58	$20.58
Mon, Sep 28	$20.57	-0.15	-0.7%	$20.57	$20.57	$20.57
Fri, Sep 25	$20.72	+0.10	+0.5%	$20.72	$20.72	$20.72
Thu, Sep 24	$20.62	-0.04	-0.2%	$20.62	$20.62	$20.62
Wed, Sep 23	$20.66	-0.18	-0.9%	$20.66	$20.66	$20.66
Tue, Sep 22	$20.84	0.00	0.0%	$20.84	$20.84	$20.84
Mon, Sep 21	$20.84	+0.17	+0.8%	$20.84	$20.84	$20.84
Fri, Sep 18	$20.67	-0.01	0.0%	$20.67	$20.67	$20.67
Thu, Sep 17	$20.68	+0.17	+0.8%	$20.68	$20.68	$20.68
Wed, Sep 16	$20.51	-0.05	-0.2%	$20.51	$20.51	$20.51
Tue, Sep 15	$20.56	-0.06	-0.3%	$20.56	$20.56	$20.56
Mon, Sep 14	$20.62	-0.19	-0.9%	$20.62	$20.62	$20.62
Fri, Sep 11	$20.81	+0.10	+0.5%	$20.81	$20.81	$20.81
Thu, Sep 10	$20.71	-0.16	-0.8%	$20.71	$20.71	$20.71
Wed, Sep 9	$20.87	-0.11	-0.5%	$20.87	$20.87	$20.87
Tue, Sep 8	$20.98	0.00	0.0%	$20.98	$20.98	$20.98
Fri, Sep 4	$20.98	+0.01	0.0%	$20.98	$20.98	$20.98
Thu, Sep 3	$20.97	+0.19	+0.9%	$20.97	$20.97	$20.97
Wed, Sep 2	$20.78	+0.07	+0.3%	$20.78	$20.78	$20.78
Tue, Sep 1	$20.71	-0.13	-0.6%	$20.71	$20.71	$20.71
Mon, Aug 31	$20.84	-0.04	-0.2%	$20.84	$20.84	$20.84
Fri, Aug 28	$20.88	-0.14	-0.7%	$20.88	$20.88	$20.88
Thu, Aug 27	$21.02	+0.03	+0.1%	$21.02	$21.02	$21.02
Wed, Aug 26	$20.99	-0.02	-0.1%	$20.99	$20.99	$20.99
Tue, Aug 25	$21.01	+0.10	+0.5%	$21.01	$21.01	$21.01
Mon, Aug 24	$20.91	-0.08	-0.4%	$20.91	$20.91	$20.91
Fri, Aug 21	$20.99	+0.10	+0.5%	$20.99	$20.99	$20.99
Thu, Aug 20	$20.89	-0.09	-0.4%	$20.89	$20.89	$20.89
Wed, Aug 19	$20.98	+0.06	+0.3%	$20.98	$20.98	$20.98
Tue, Aug 18	$20.92	-0.20	-0.9%	$20.92	$20.92	$20.92
Mon, Aug 17	$21.12	+0.04	+0.2%	$21.12	$21.12	$21.12
Fri, Aug 14	$21.08	0.00	0.0%	$21.08	$21.08	$21.08
Thu, Aug 13	$21.08	+0.03	+0.1%	$21.08	$21.08	$21.08
Wed, Aug 12	$21.05	+0.11	+0.5%	$21.05	$21.05	$21.05
Tue, Aug 11	$20.94	-0.01	0.0%	$20.94	$20.94	$20.94
Mon, Aug 10	$20.95	-0.01	0.0%	$20.95	$20.95	$20.95
Fri, Aug 7	$20.96	+0.15	+0.7%	$20.96	$20.96	$20.96
Thu, Aug 6	$20.81	-0.05	-0.2%	$20.81	$20.81	$20.81
Wed, Aug 5	$20.86	+0.01	0.0%	$20.86	$20.86	$20.86
Tue, Aug 4	$20.85	+0.25	+1.2%	$20.85	$20.85	$20.85
Mon, Aug 3	$20.60	+0.18	+0.9%	$20.60	$20.60	$20.60

Ticker: NASDAQ:MKLOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Global Allocation Fund, Inc. - on 6ix

What it is: Mutual fund