Stock listing
NASDAQ:MKILX BlackRock International Fund - Mutual Fund
Follow BlackRock International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MKILX
$23.52 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $23.52 – $23.52 USDNov 2, 2026
- 52-week range
- $20.92 – $25.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MKILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.52 | 0.00 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.52 | -0.41 | -1.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.93 | -0.08 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.01 | +0.21 | +0.9% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.80 | +0.19 | +0.8% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.61 | +0.10 | +0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.51 | -0.05 | -0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.56 | -0.38 | -1.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.94 | +0.09 | +0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.85 | +0.12 | +0.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.73 | -0.06 | -0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.79 | -0.17 | -0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.96 | +0.11 | +0.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.85 | -0.38 | -1.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.23 | -0.04 | -0.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.27 | -0.09 | -0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.36 | +0.18 | +0.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.18 | -0.23 | -0.9% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.41 | -0.21 | -0.9% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.62 | +0.03 | +0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.59 | +0.10 | +0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.49 | +0.28 | +1.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.21 | -0.12 | -0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.33 | -0.23 | -0.9% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.56 | -0.04 | -0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.60 | -0.21 | -0.8% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.81 | +0.29 | +1.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.52 | -0.18 | -0.7% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.70 | -0.33 | -1.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.03 | +0.09 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.94 | +0.41 | +1.7% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.53 | -0.11 | -0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.64 | +0.33 | +1.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.31 | -0.08 | -0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.39 | -0.09 | -0.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.48 | -0.31 | -1.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.79 | +0.22 | +0.9% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.57 | -0.20 | -0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.77 | -0.28 | -1.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.05 | -0.02 | -0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.07 | +0.07 | +0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.00 | +0.27 | +1.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.73 | +0.04 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.69 | -0.12 | -0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.81 | -0.07 | -0.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.88 | -0.07 | -0.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.95 | -0.02 | -0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.97 | +0.02 | +0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.95 | +0.21 | +0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.74 | -0.24 | -1.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.98 | +0.29 | +1.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.69 | +0.12 | +0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.57 | 0.00 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.57 | -0.39 | -1.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.96 | +0.07 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.89 | +0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.88 | +0.02 | +0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.86 | +0.14 | +0.6% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.72 | +0.04 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.68 | -0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.69 | +0.18 | +0.7% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.51 | -0.08 | -0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.59 | +0.03 | +0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.56 | +0.26 | +1.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.30 | +0.11 | +0.5% | $24.30 | $24.30 | $24.30 | 0 |
- Ticker
- NASDAQ:MKILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock International Fund -.