Stock listing
NASDAQ:MKGCX BlackRock Advantage Global Fund, Inc. - Mutual Fund
Follow BlackRock Advantage Global Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:MKGCX
$34.68 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $34.68 – $34.68 USDNov 3, 2026
- 52-week range
- $29.39 – $36.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MKGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.68 | +0.04 | +0.1% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.64 | -0.18 | -0.5% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.82 | -0.63 | -1.8% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.45 | -0.18 | -0.5% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.63 | +0.24 | +0.7% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.39 | +0.25 | +0.7% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.14 | +0.15 | +0.4% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.99 | -0.15 | -0.4% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.14 | -0.55 | -1.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.69 | +0.19 | +0.5% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.50 | +0.14 | +0.4% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.36 | +0.05 | +0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.31 | -0.28 | -0.8% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.59 | +0.07 | +0.2% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.52 | -0.34 | -0.9% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.86 | -0.06 | -0.2% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.92 | -0.06 | -0.2% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.98 | +0.20 | +0.6% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.78 | -0.24 | -0.7% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.02 | -0.23 | -0.6% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.25 | +0.08 | +0.2% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.17 | +0.21 | +0.6% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.96 | +0.26 | +0.7% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.70 | -0.01 | 0.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.71 | -0.15 | -0.4% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.86 | -0.04 | -0.1% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.90 | -0.29 | -0.8% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.19 | +0.27 | +0.8% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.92 | -0.08 | -0.2% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.00 | -0.37 | -1.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.37 | -0.02 | -0.1% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.39 | +0.52 | +1.4% | $36.39 | $36.39 | $36.39 | 0 | |
| $35.87 | +0.02 | +0.1% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.85 | +0.44 | +1.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.41 | -0.16 | -0.4% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.57 | -0.11 | -0.3% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.68 | -0.37 | -1.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $36.05 | +0.26 | +0.7% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.79 | -0.25 | -0.7% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.04 | -0.17 | -0.5% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.21 | -0.11 | -0.3% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.32 | +0.02 | +0.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.30 | +0.36 | +1.0% | $36.30 | $36.30 | $36.30 | 0 | |
| $35.94 | +0.09 | +0.3% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.85 | -0.17 | -0.5% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.02 | -0.08 | -0.2% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.10 | -0.08 | -0.2% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.18 | +0.16 | +0.4% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.02 | -0.07 | -0.2% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.09 | +0.15 | +0.4% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.94 | -0.16 | -0.4% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.10 | +0.23 | +0.6% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.87 | -0.20 | -0.6% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.07 | +0.06 | +0.2% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.01 | -0.34 | -0.9% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.35 | -0.07 | -0.2% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.42 | -0.02 | -0.1% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.44 | +0.17 | +0.5% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.27 | +0.22 | +0.6% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.05 | -0.09 | -0.2% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.14 | -0.05 | -0.1% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.19 | +0.27 | +0.8% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.92 | -0.06 | -0.2% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.98 | -0.13 | -0.4% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.11 | +0.54 | +1.5% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.57 | +0.33 | +0.9% | $35.57 | $35.57 | $35.57 | 0 |
- Ticker
- NASDAQ:MKGCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Global Fund, Inc. - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Advantage Global Fund, Inc. -.