Stock listing

NASDAQ:MKFOX BlackRock Large Cap Focus Growth Fund, Inc. - Mutual Fund

Follow BlackRock Large Cap Focus Growth Fund, Inc. - into a list and get an email when it puts out news.

Share price · NASDAQ:MKFOX

$7.49 USD +0.11 (+1.5%)

Close on Nov 3, 2026

Past year -22.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.49 – $7.49 USDNov 3, 2026
52-week range: $7.38 – $9.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MKFOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.49	+0.11	+1.5%	$7.49	$7.49	$7.49
Mon, Nov 2	$7.38	-0.12	-1.6%	$7.38	$7.38	$7.38
Fri, Oct 30	$7.50	-0.30	-3.8%	$7.50	$7.50	$7.50
Thu, Oct 29	$7.80	-0.14	-1.8%	$7.80	$7.80	$7.80
Wed, Oct 28	$7.94	+0.08	+1.0%	$7.94	$7.94	$7.94
Tue, Oct 27	$7.86	+0.12	+1.6%	$7.86	$7.86	$7.86
Mon, Oct 26	$7.74	+0.09	+1.2%	$7.74	$7.74	$7.74
Fri, Oct 23	$7.65	-0.03	-0.4%	$7.65	$7.65	$7.65
Thu, Oct 22	$7.68	-0.34	-4.2%	$7.68	$7.68	$7.68
Wed, Oct 21	$8.02	+0.08	+1.0%	$8.02	$8.02	$8.02
Tue, Oct 20	$7.94	-0.03	-0.4%	$7.94	$7.94	$7.94
Mon, Oct 19	$7.97	+0.06	+0.8%	$7.97	$7.97	$7.97
Fri, Oct 16	$7.91	-0.21	-2.6%	$7.91	$7.91	$7.91
Thu, Oct 15	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Wed, Oct 14	$8.13	-0.24	-2.9%	$8.13	$8.13	$8.13
Tue, Oct 13	$8.37	-0.04	-0.5%	$8.37	$8.37	$8.37
Mon, Oct 12	$8.41	-0.05	-0.6%	$8.41	$8.41	$8.41
Fri, Oct 9	$8.46	+0.10	+1.2%	$8.46	$8.46	$8.46
Thu, Oct 8	$8.36	-0.13	-1.5%	$8.36	$8.36	$8.36
Wed, Oct 7	$8.49	-0.05	-0.6%	$8.49	$8.49	$8.49
Tue, Oct 6	$8.54	+0.06	+0.7%	$8.54	$8.54	$8.54
Mon, Oct 5	$8.48	+0.07	+0.8%	$8.48	$8.48	$8.48
Fri, Oct 2	$8.41	+0.09	+1.1%	$8.41	$8.41	$8.41
Thu, Oct 1	$8.32	+0.04	+0.5%	$8.32	$8.32	$8.32
Wed, Sep 30	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Tue, Sep 29	$8.29	+0.01	+0.1%	$8.29	$8.29	$8.29
Mon, Sep 28	$8.28	-0.06	-0.7%	$8.28	$8.28	$8.28
Fri, Sep 25	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Thu, Sep 24	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Wed, Sep 23	$8.32	-0.09	-1.1%	$8.32	$8.32	$8.32
Tue, Sep 22	$8.41	+0.03	+0.4%	$8.41	$8.41	$8.41
Mon, Sep 21	$8.38	+0.15	+1.8%	$8.38	$8.38	$8.38
Fri, Sep 18	$8.23	+0.06	+0.7%	$8.23	$8.23	$8.23
Thu, Sep 17	$8.17	+0.14	+1.7%	$8.17	$8.17	$8.17
Wed, Sep 16	$8.03	+0.02	+0.2%	$8.03	$8.03	$8.03
Tue, Sep 15	$8.01	-0.03	-0.4%	$8.01	$8.01	$8.01
Mon, Sep 14	$8.04	-0.12	-1.5%	$8.04	$8.04	$8.04
Fri, Sep 11	$8.16	+0.10	+1.2%	$8.16	$8.16	$8.16
Thu, Sep 10	$8.06	-0.11	-1.3%	$8.06	$8.06	$8.06
Wed, Sep 9	$8.17	-0.03	-0.4%	$8.17	$8.17	$8.17
Tue, Sep 8	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Fri, Sep 4	$8.21	+0.02	+0.2%	$8.21	$8.21	$8.21
Thu, Sep 3	$8.19	+0.15	+1.9%	$8.19	$8.19	$8.19
Wed, Sep 2	$8.04	+0.03	+0.4%	$8.04	$8.04	$8.04
Tue, Sep 1	$8.01	-0.11	-1.4%	$8.01	$8.01	$8.01
Mon, Aug 31	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Fri, Aug 28	$8.14	-0.09	-1.1%	$8.14	$8.14	$8.14
Thu, Aug 27	$8.23	+0.14	+1.7%	$8.23	$8.23	$8.23
Wed, Aug 26	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Tue, Aug 25	$8.09	+0.04	+0.5%	$8.09	$8.09	$8.09
Mon, Aug 24	$8.05	-0.11	-1.3%	$8.05	$8.05	$8.05
Fri, Aug 21	$8.16	+0.03	+0.4%	$8.16	$8.16	$8.16
Thu, Aug 20	$8.13	-0.06	-0.7%	$8.13	$8.13	$8.13
Wed, Aug 19	$8.19	-0.04	-0.5%	$8.19	$8.19	$8.19
Tue, Aug 18	$8.23	-0.14	-1.7%	$8.23	$8.23	$8.23
Mon, Aug 17	$8.37	+0.03	+0.4%	$8.37	$8.37	$8.37
Fri, Aug 14	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Thu, Aug 13	$8.35	+0.05	+0.6%	$8.35	$8.35	$8.35
Wed, Aug 12	$8.30	+0.06	+0.7%	$8.30	$8.30	$8.30
Tue, Aug 11	$8.24	-0.04	-0.5%	$8.24	$8.24	$8.24
Mon, Aug 10	$8.28	+0.03	+0.4%	$8.28	$8.28	$8.28
Fri, Aug 7	$8.25	+0.08	+1.0%	$8.25	$8.25	$8.25
Thu, Aug 6	$8.17	-0.05	-0.6%	$8.17	$8.17	$8.17
Wed, Aug 5	$8.22	-0.03	-0.4%	$8.22	$8.22	$8.22
Tue, Aug 4	$8.25	+0.21	+2.6%	$8.25	$8.25	$8.25
Mon, Aug 3	$8.04	+0.18	+2.3%	$8.04	$8.04	$8.04

Ticker: NASDAQ:MKFOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Large Cap Focus Growth Fund, Inc. - on 6ix

What it is: Mutual fund