Stock listing
NASDAQ:MKEFX BlackRock EuroFund - Mutual Fund
Follow BlackRock EuroFund - into a list and get an email when it puts out news.
Share price · NASDAQ:MKEFX
$20.63 USD +0.14 (+0.7%)
Close on Nov 2, 2026
- Day range
- $20.63 – $20.63 USDNov 2, 2026
- 52-week range
- $19.69 – $24.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MKEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.63 | +0.14 | +0.7% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.49 | -0.48 | -2.3% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.97 | +0.02 | +0.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.95 | +0.21 | +1.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.74 | +0.30 | +1.5% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.44 | +0.10 | +0.5% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.34 | -0.16 | -0.8% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.50 | -0.58 | -2.8% | $20.50 | $20.50 | $20.50 | 0 | |
| $21.08 | +0.25 | +1.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.83 | +0.03 | +0.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.80 | -0.08 | -0.4% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.88 | -0.28 | -1.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.16 | -0.12 | -0.6% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.28 | -0.26 | -1.2% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.54 | -0.05 | -0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.59 | -0.12 | -0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.71 | +0.24 | +1.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.47 | -0.31 | -1.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.78 | -0.47 | -2.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.25 | +0.11 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.14 | +0.04 | +0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.10 | +0.47 | +2.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.63 | -0.22 | -1.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.85 | -0.26 | -1.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.11 | +0.09 | +0.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.02 | -0.12 | -0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.14 | +0.26 | +1.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.88 | -0.08 | -0.4% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.96 | -0.30 | -1.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.26 | +0.05 | +0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.21 | +0.38 | +1.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.83 | -0.03 | -0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.86 | +0.33 | +1.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.53 | +0.03 | +0.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.50 | -0.07 | -0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.57 | -0.58 | -2.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $22.15 | +0.20 | +0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.95 | -0.24 | -1.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.19 | -0.22 | -1.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.41 | -0.04 | -0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.45 | +0.10 | +0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.35 | +0.28 | +1.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.07 | +0.12 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.95 | -0.33 | -1.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.28 | -0.10 | -0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.38 | -0.17 | -0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.55 | -0.08 | -0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.63 | 0.00 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.63 | +0.25 | +1.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.38 | -0.14 | -0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.52 | +0.26 | +1.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.26 | -0.14 | -0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.40 | -0.07 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.47 | -0.52 | -2.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.99 | +0.08 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.91 | -0.04 | -0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.95 | +0.10 | +0.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.85 | +0.25 | +1.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.60 | +0.15 | +0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | +0.25 | +1.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.20 | -0.21 | -0.9% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.41 | +0.10 | +0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.31 | +0.44 | +2.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $21.87 | +0.35 | +1.6% | $21.87 | $21.87 | $21.87 | 0 |
- Ticker
- NASDAQ:MKEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock EuroFund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock EuroFund -.