Stock listing
NASDAQ:MKDW MKDWELL Tech Inc. Stock
Home listing (NASDAQ) of MKDWELL Tech Inc.
Follow MKDWELL Tech Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MKDW
$0.153 USD -0.033 (-17.7%)
Close on Oct 30, 2026
- Day range
- $0.145 – $0.188 USDOct 30, 2026
- Volume
- 1.11M sharesOct 30, 2026
- Market cap
- $5.23M USDAt the close on Oct 30, 2026 · price × 34.20M shares outstanding
- 52-week range
- $0.145 – $12.940 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $812,918 USDMedian day 35,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MKDW · Home | $0.153 USD | -0.033 (-17.7%) | 1,108,100 | $0.188 | $0.188 | $0.145 | $0.186 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MKDW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.153 | -0.033 | -17.7% | $0.188 | $0.188 | $0.145 | 1,108,100 | |
| $0.186 | +0.007 | +3.9% | $0.160 | $0.189 | $0.150 | 2,035,000 | |
| $0.179 | -0.080 | -30.9% | $0.238 | $0.238 | $0.160 | 4,290,200 | |
| $0.259 | -0.159 | -38.0% | $0.430 | $0.529 | $0.250 | 14,765,000 | |
| $0.418 | +0.072 | +20.8% | $0.336 | $0.540 | $0.290 | 20,782,400 | |
| $0.346 | -0.135 | -28.1% | $0.494 | $0.495 | $0.309 | 246,300 | |
| $0.481 | -0.065 | -11.9% | $0.540 | $0.551 | $0.400 | 112,000 | |
| $0.546 | -0.154 | -22.0% | $0.765 | $0.765 | $0.522 | 246,600 | |
| $0.700 | -0.069 | -9.0% | $0.752 | $0.798 | $0.700 | 70,800 | |
| $0.769 | -0.100 | -11.5% | $0.880 | $0.885 | $0.747 | 20,300 | |
| $0.869 | 0.000 | 0.0% | $0.843 | $0.945 | $0.843 | 48,700 | |
| $0.869 | +0.044 | +5.3% | $0.889 | $0.889 | $0.730 | 228,100 | |
| $0.825 | -0.105 | -11.3% | $0.940 | $0.940 | $0.790 | 71,100 | |
| $0.930 | +0.007 | +0.8% | $0.912 | $0.984 | $0.912 | 24,800 | |
| $0.923 | -0.097 | -9.5% | $1.030 | $1.075 | $0.912 | 36,200 | |
| $1.020 | -0.040 | -3.8% | $1.110 | $1.110 | $1.010 | 30,400 | |
| $1.060 | -0.030 | -2.8% | $1.080 | $1.163 | $1.040 | 73,700 | |
| $1.090 | -0.157 | -12.6% | $1.230 | $1.230 | $1.000 | 240,700 | |
| $1.247 | -0.133 | -9.6% | $1.390 | $1.410 | $1.180 | 99,900 | |
| $1.380 | -0.130 | -8.6% | $1.520 | $1.550 | $1.350 | 95,900 | |
| $1.510 | -0.025 | -1.6% | $1.540 | $1.560 | $1.500 | 39,700 | |
| $1.535 | +0.005 | +0.3% | $1.490 | $1.580 | $1.490 | 39,700 | |
| $1.530 | -0.010 | -0.6% | $1.550 | $1.710 | $1.460 | 70,500 | |
| $1.540 | 0.000 | 0.0% | $1.550 | $1.620 | $1.520 | 62,100 | |
| $1.540 | +0.030 | +2.0% | $1.520 | $1.610 | $1.460 | 68,400 | |
| $1.510 | -0.020 | -1.3% | $1.520 | $1.540 | $1.360 | 112,200 | |
| $1.530 | -0.030 | -1.9% | $1.570 | $1.700 | $1.500 | 207,900 | |
| $1.560 | -0.160 | -9.3% | $1.740 | $2.053 | $1.510 | 537,700 | |
| $1.720 | -0.440 | -20.4% | $2.140 | $2.200 | $1.700 | 496,000 | |
| $2.160 | -0.470 | -17.9% | $2.340 | $2.780 | $2.030 | 687,900 | |
| $2.630 | -4.700 | -64.1% | $7.280 | $7.545 | $2.310 | 1,114,400 | |
| $7.330 | -0.460 | -5.9% | $9.300 | $9.580 | $6.420 | 1,453,700 | |
| $7.790 | +1.210 | +18.4% | $6.460 | $9.300 | $5.300 | 772,400 | |
| $6.580 | -0.110 | -1.6% | $6.670 | $6.790 | $6.250 | 34,900 | |
| $6.690 | -1.060 | -13.7% | $6.180 | $6.993 | $6.159 | 97,200 | |
| $7.750 | +2.650 | +52.0% | $5.310 | $8.583 | $5.310 | 1,455,600 | |
| $5.100 | -4.810 | -48.5% | $9.900 | $9.930 | $4.000 | 376,200 | |
| $9.910 | -0.590 | -5.6% | $10.230 | $10.400 | $9.500 | 15,900 | |
| $10.500 | -0.500 | -4.5% | $10.566 | $10.800 | $10.300 | 4,400 | |
| $11.000 | +0.440 | +4.2% | $12.100 | $12.100 | $10.620 | 4,600 | |
| $10.560 | -0.910 | -7.9% | $10.700 | $10.700 | $10.550 | 1,600 | |
| $11.470 | +0.476 | +4.3% | $10.830 | $11.470 | $10.500 | 3,500 | |
| $10.994 | 0.000 | 0.0% | $10.994 | $10.994 | $10.994 | 219 | |
| $10.994 | +0.444 | +4.2% | $10.980 | $11.490 | $10.980 | 2,000 | |
| $10.550 | -0.875 | -7.7% | $10.550 | $10.550 | $10.550 | 900 | |
| $11.425 | 0.000 | 0.0% | $11.425 | $11.425 | $11.425 | 1,264 | |
| $11.425 | -0.075 | -0.7% | $11.425 | $11.425 | $11.425 | 600 | |
| $11.500 | +0.400 | +3.6% | $11.500 | $11.500 | $11.500 | 700 | |
| $11.100 | +0.032 | +0.3% | $11.010 | $11.100 | $11.010 | 1,300 | |
| $11.068 | +0.058 | +0.5% | $11.010 | $11.900 | $11.010 | 2,100 | |
| $11.010 | 0.000 | 0.0% | $11.010 | $11.010 | $11.010 | 172 | |
| $11.010 | 0.000 | 0.0% | $11.010 | $11.010 | $11.010 | 612 | |
| $11.010 | -0.680 | -5.8% | $11.000 | $11.090 | $11.000 | 1,800 | |
| $11.690 | 0.000 | 0.0% | $11.510 | $11.690 | $11.510 | 800 | |
| $11.690 | 0.000 | 0.0% | $11.690 | $11.690 | $11.690 | 400 | |
| $11.690 | +0.840 | +7.7% | $11.245 | $11.690 | $11.245 | 1,900 | |
| $10.850 | 0.000 | 0.0% | $10.850 | $10.850 | $10.850 | 310 | |
| $10.850 | -0.852 | -7.3% | $10.350 | $11.590 | $10.300 | 3,663 | |
| $11.702 | -0.098 | -0.8% | $11.430 | $11.702 | $11.325 | 1,419 | |
| $11.800 | +0.780 | +7.1% | $11.200 | $11.800 | $11.200 | 2,500 | |
| $11.020 | -0.525 | -4.5% | $11.020 | $11.500 | $11.020 | 1,200 | |
| $11.545 | -0.087 | -0.7% | $11.517 | $11.545 | $11.517 | 900 | |
| $11.632 | +0.475 | +4.3% | $11.632 | $11.632 | $11.632 | 800 | |
| $11.157 | -0.143 | -1.3% | $11.940 | $11.950 | $11.157 | 1,100 | |
| $11.300 | -0.015 | -0.1% | $11.000 | $11.610 | $11.000 | 6,300 | |
| $11.315 | -0.105 | -0.9% | $11.330 | $11.630 | $11.170 | 3,700 |
- Ticker
- NASDAQ:MKDW
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 17, 2026
MKDWELL Tech Inc. to Acquire Premium Smart-Home and IoT Group, Diversifying Beyond Automotive Electronics
Latest news
MKDWELL Tech Inc. to Acquire Premium Smart-Home and IoT Group, Diversifying Beyond Automotive Electronics
Jul 17, 2026
Closed $11.72 (+5.0%) on Jul 20, 2026
MKDWELL Tech Inc. Announces Regained Compliance With Minimum Bid Price Requirement for Continued Listing on Nasdaq Capital Market
Mar 2, 2026
Closed $2.69 (+12.1%) on Mar 2, 2026
MKDWELL Tech Inc. Announces Partnership with Sensor Electronics to Enter Intelligent Agricultural Machinery Automation Market
Mar 2, 2026
Closed $2.69 (+12.1%) on Mar 2, 2026
MKDWELL Tech Inc. Announces Share Combination on a Thirty-to-one Basis as Part of Strategic Nasdaq Compliance Initiative
Jan 22, 2026
Closed $3.48 (-25.6%) on Jan 22, 2026
MKDW repurchased approximately $7 million worth of its outstanding ordinary shares.
Jan 2, 2026
Closed $4.95 (0.0%) on Jan 5, 2026
MKDWELL Tech Inc. Reports First Half of Fiscal Year 2025 Unaudited Financial Results
Dec 29, 2025
Closed $5.10 (-4.0%) on Dec 30, 2025
MKDWELL Tech Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 6 in the last 12 months · 12 in all · newest Jul 17, 2026 · oldest 2024
Where MKDWELL Tech Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MKDW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MKDW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MKDWELL Tech Inc.