Stock listing
NASDAQ:MKDVX BlackRock Equity Dividend Fund - Class K Shares Mutual Fund
Follow BlackRock Equity Dividend Fund - Class K Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MKDVX
$22.81 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $22.81 – $22.81 USDNov 2, 2026
- 52-week range
- $20.09 – $23.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MKDVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.81 | +0.05 | +0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.76 | -0.19 | -0.8% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.95 | +0.14 | +0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.81 | +0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.80 | -0.03 | -0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.83 | 0.00 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | -0.11 | -0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.94 | +0.10 | +0.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.84 | +0.05 | +0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.79 | +0.18 | +0.8% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.61 | -0.05 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.66 | 0.00 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.66 | +0.23 | +1.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.43 | -0.06 | -0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.49 | -0.04 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.53 | +0.10 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.43 | +0.15 | +0.7% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.28 | +0.11 | +0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.17 | -0.06 | -0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.23 | +0.11 | +0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.12 | +0.09 | +0.4% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.03 | +0.11 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.92 | -0.01 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.93 | -0.10 | -0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.03 | -0.09 | -0.4% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.12 | -0.21 | -0.9% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.33 | +0.16 | +0.7% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.17 | -0.06 | -0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.23 | -0.11 | -0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.34 | -0.11 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.45 | +0.17 | +0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.28 | -0.12 | -0.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.40 | +0.12 | +0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.28 | -0.21 | -0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.49 | -0.14 | -0.6% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.63 | +0.04 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.59 | +0.16 | +0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.43 | -0.07 | -0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.50 | -0.14 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.64 | -0.20 | -0.9% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.84 | -0.11 | -0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.95 | +0.23 | +1.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.72 | +0.07 | +0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.65 | -0.02 | -0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.67 | -0.15 | -0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.82 | +0.15 | +0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.67 | -0.15 | -0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.82 | +0.05 | +0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.77 | +0.02 | +0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.75 | +0.11 | +0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.64 | +0.08 | +0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.56 | -0.20 | -0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.76 | +0.19 | +0.8% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.57 | -0.03 | -0.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.60 | -0.26 | -1.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | +0.14 | +0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.72 | -0.03 | -0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.75 | -0.05 | -0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | +0.10 | +0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.70 | -0.16 | -0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.86 | -0.12 | -0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.98 | +0.16 | +0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.82 | +0.30 | +1.3% | $22.82 | $22.82 | $22.82 | 0 |
- Ticker
- NASDAQ:MKDVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Equity Dividend Fund - Class K Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Equity Dividend Fund - Class K Shares.