Stock listing
NASDAQ:MKDCX BlackRock Emerging Markets Fund, Inc. - Mutual Fund
Follow BlackRock Emerging Markets Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:MKDCX
$31.18 USD +0.12 (+0.4%)
Close on Nov 3, 2026
- Day range
- $31.18 – $31.18 USDNov 3, 2026
- 52-week range
- $28.21 – $40.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MKDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.18 | +0.12 | +0.4% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.06 | +0.10 | +0.3% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.96 | -1.35 | -4.2% | $30.96 | $30.96 | $30.96 | 0 | |
| $32.31 | -0.56 | -1.7% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.87 | +0.68 | +2.1% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.19 | +0.55 | +1.7% | $32.19 | $32.19 | $32.19 | 0 | |
| $31.64 | -0.39 | -1.2% | $31.64 | $31.64 | $31.64 | 0 | |
| $32.03 | +0.21 | +0.7% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.82 | -1.26 | -3.8% | $31.82 | $31.82 | $31.82 | 0 | |
| $33.08 | +0.21 | +0.6% | $33.08 | $33.08 | $33.08 | 0 | |
| $32.87 | -0.05 | -0.2% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.92 | +0.35 | +1.1% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.57 | -0.62 | -1.9% | $32.57 | $32.57 | $32.57 | 0 | |
| $33.19 | -0.39 | -1.2% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.58 | -0.96 | -2.8% | $33.58 | $33.58 | $33.58 | 0 | |
| $34.54 | -0.50 | -1.4% | $34.54 | $34.54 | $34.54 | 0 | |
| $35.04 | -0.42 | -1.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.46 | +0.40 | +1.1% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.06 | -0.92 | -2.6% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.98 | -0.56 | -1.5% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.54 | -0.12 | -0.3% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.66 | +0.65 | +1.8% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.01 | +0.53 | +1.5% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.48 | +0.08 | +0.2% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.40 | -0.34 | -1.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.74 | +0.26 | +0.7% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.48 | -0.84 | -2.3% | $35.48 | $35.48 | $35.48 | 0 | |
| $36.32 | +0.43 | +1.2% | $36.32 | $36.32 | $36.32 | 0 | |
| $35.89 | -0.44 | -1.2% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.33 | -0.71 | -1.9% | $36.33 | $36.33 | $36.33 | 0 | |
| $37.04 | +0.07 | +0.2% | $37.04 | $37.04 | $37.04 | 0 | |
| $36.97 | +0.95 | +2.6% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.02 | +0.31 | +0.9% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.71 | +0.50 | +1.4% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.21 | -0.05 | -0.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.26 | -0.20 | -0.6% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.46 | -1.04 | -2.8% | $35.46 | $35.46 | $35.46 | 0 | |
| $36.50 | +0.30 | +0.8% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.20 | -0.74 | -2.0% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.94 | -0.07 | -0.2% | $36.94 | $36.94 | $36.94 | 0 | |
| $37.01 | +0.32 | +0.9% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.69 | +0.36 | +1.0% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.33 | +0.34 | +0.9% | $36.33 | $36.33 | $36.33 | 0 | |
| $35.99 | -0.03 | -0.1% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.02 | -0.20 | -0.6% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.22 | -0.06 | -0.2% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.28 | -0.37 | -1.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.65 | +0.26 | +0.7% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.39 | +0.08 | +0.2% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.31 | +0.57 | +1.6% | $36.31 | $36.31 | $36.31 | 0 | |
| $35.74 | -0.76 | -2.1% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.50 | +0.29 | +0.8% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.21 | +0.47 | +1.3% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.74 | -0.15 | -0.4% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.89 | -1.11 | -3.0% | $35.89 | $35.89 | $35.89 | 0 | |
| $37.00 | +0.56 | +1.5% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.44 | +0.01 | 0.0% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.43 | +0.07 | +0.2% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.36 | +0.75 | +2.1% | $36.36 | $36.36 | $36.36 | 0 | |
| $35.61 | +0.08 | +0.2% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.53 | -0.05 | -0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.58 | +0.35 | +1.0% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.23 | -0.42 | -1.2% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.65 | -0.12 | -0.3% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.77 | +0.99 | +2.8% | $35.77 | $35.77 | $35.77 | 0 | |
| $34.78 | +0.21 | +0.6% | $34.78 | $34.78 | $34.78 | 0 |
- Ticker
- NASDAQ:MKDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Emerging Markets Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Emerging Markets Fund, Inc. -.