Stock listing
NASDAQ:MKCPX BlackRock Balanced Capital Fund, Inc. - Mutual Fund
Follow BlackRock Balanced Capital Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:MKCPX
$27.36 USD -0.29 (-1.0%)
Close on Nov 2, 2026
- Day range
- $27.36 – $27.36 USDNov 2, 2026
- 52-week range
- $26.89 – $29.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MKCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.36 | -0.29 | -1.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.65 | 0.00 | 0.0% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.65 | -0.03 | -0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.68 | +0.07 | +0.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.61 | +0.10 | +0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.51 | +0.06 | +0.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.45 | -0.09 | -0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.54 | -0.12 | -0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.66 | +0.09 | +0.3% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.57 | +0.07 | +0.3% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.50 | -0.01 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.51 | -0.11 | -0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.62 | +0.08 | +0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.54 | -0.18 | -0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.72 | -0.01 | 0.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.73 | -0.03 | -0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.76 | +0.10 | +0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.66 | -0.06 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.72 | -0.12 | -0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.84 | +0.09 | +0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.75 | +0.09 | +0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.66 | +0.13 | +0.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.53 | +0.02 | +0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.51 | -0.12 | -0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.63 | 0.00 | 0.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.63 | -0.19 | -0.7% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.82 | +0.18 | +0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.64 | -0.10 | -0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.74 | -0.28 | -1.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.02 | -0.01 | 0.0% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.03 | +0.24 | +0.9% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.79 | -0.05 | -0.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.84 | +0.24 | +0.9% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.60 | -0.08 | -0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.68 | -0.08 | -0.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.76 | -0.17 | -0.6% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.93 | +0.14 | +0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.79 | -0.22 | -0.8% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.01 | -0.11 | -0.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.12 | -0.02 | -0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.14 | -0.05 | -0.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.19 | +0.25 | +0.9% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.94 | +0.10 | +0.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.84 | -0.13 | -0.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.97 | -0.04 | -0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.01 | -0.09 | -0.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.10 | +0.07 | +0.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.03 | -0.04 | -0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.07 | +0.13 | +0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.94 | -0.07 | -0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.01 | +0.11 | +0.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.90 | -0.12 | -0.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.02 | +0.07 | +0.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.95 | -0.16 | -0.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.11 | -0.06 | -0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.17 | -0.03 | -0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.20 | +0.12 | +0.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.08 | +0.10 | +0.4% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.98 | -0.02 | -0.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.00 | -0.08 | -0.3% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.08 | +0.19 | +0.7% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.89 | -0.04 | -0.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.93 | -0.03 | -0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.96 | +0.30 | +1.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.66 | +0.22 | +0.8% | $27.66 | $27.66 | $27.66 | 0 |
- Ticker
- NASDAQ:MKCPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Balanced Capital Fund, Inc. - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Balanced Capital Fund, Inc. -.