Stock listing

NASDAQ:MKAM Mkam ETF Stock

Follow Mkam ETF into a list and get an email when it puts out news.

Share price · NASDAQ:MKAM

$32.06 USD -0.30 (-0.9%)

Close on Oct 30, 2026

Past year +3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.06 – $32.06 USDOct 30, 2026
Volume
100 sharesOct 30, 2026
52-week range
$29.78 – $32.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6,759 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mkam ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MKAM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.06-0.30-0.9%$32.06$32.06$32.06100
$32.36-0.051-0.2%$32.36$32.36$32.36100
$32.41+0.041+0.1%$32.41$32.41$32.41100
$32.37+0.108+0.3%$32.37$32.37$32.37100
$32.26+0.114+0.4%$32.26$32.26$32.26100
$32.15-0.076-0.2%$32.15$32.15$32.15100
$32.22-0.215-0.7%$32.22$32.22$32.22100
$32.44+0.109+0.3%$32.44$32.44$32.44100
$32.33+0.041+0.1%$32.33$32.33$32.33100
$32.29+0.074+0.2%$32.29$32.29$32.29100
$32.22-0.184-0.6%$32.22$32.22$32.22100
$32.40+0.066+0.2%$32.40$32.40$32.40100
$32.33-0.193-0.6%$32.33$32.33$32.33100
$32.53-0.0040.0%$32.53$32.53$32.53100
$32.53-0.010.0%$32.53$32.53$32.53100
$32.54+0.108+0.3%$32.54$32.54$32.54100
$32.43-0.078-0.2%$32.43$32.43$32.43100
$32.51-0.04-0.1%$32.50$32.51$32.50200
$32.55+0.107+0.3%$32.55$32.55$32.55100
$32.44+0.11+0.3%$32.40$32.46$32.391,900
$32.33+0.128+0.4%$32.33$32.33$32.33100
$32.21+0.0130.0%$32.16$32.21$32.16100
$32.19-0.0150.0%$32.19$32.19$32.19200
$32.21-0.025-0.1%$32.22$32.22$32.20400
$32.23-0.28-0.9%$32.23$32.23$32.23100
$32.51+0.092+0.3%$32.51$32.51$32.51100
$32.420.000.0%$32.42$32.42$32.42100
$32.42-0.134-0.4%$32.42$32.42$32.42100
$32.55-0.0020.0%$32.55$32.55$32.55100
$32.56+0.269+0.8%$32.56$32.56$32.56100
$32.29+0.0160.0%$32.20$32.29$32.20300
$32.27+0.197+0.6%$32.27$32.27$32.27100
$32.07-0.069-0.2%$32.06$32.07$32.06200
$32.14-0.083-0.3%$32.13$32.14$32.131,200
$32.23-0.074-0.2%$32.23$32.23$32.23100
$32.30+0.148+0.5%$32.30$32.30$32.30100
$32.15-0.098-0.3%$32.15$32.15$32.15100
$32.25-0.071-0.2%$32.25$32.25$32.25100
$32.32-0.10-0.3%$32.32$32.32$32.32100
$32.42-0.059-0.2%$32.42$32.42$32.42100
$32.48+0.18+0.6%$32.48$32.48$32.48100
$32.30+0.085+0.3%$32.30$32.30$32.30100
$32.22-0.137-0.4%$32.27$32.27$32.22100
$32.35-0.046-0.1%$32.32$32.35$32.32100
$32.40-0.033-0.1%$32.50$32.50$32.40100
$32.43+0.116+0.4%$32.43$32.43$32.43200
$32.32-0.0050.0%$32.32$32.32$32.32100
$32.32+0.057+0.2%$32.32$32.32$32.303,500
$32.26-0.051-0.2%$32.26$32.26$32.26100
$32.31+0.081+0.3%$32.31$32.31$32.31100
$32.23-0.137-0.4%$32.23$32.23$32.23100
$32.37+0.034+0.1%$32.37$32.37$32.37100
$32.34-0.121-0.4%$32.34$32.34$32.34100
$32.46-0.073-0.2%$32.46$32.46$32.46100
$32.53-0.031-0.1%$32.53$32.53$32.53100
$32.56+0.119+0.4%$32.56$32.56$32.56100
$32.44+0.05+0.2%$32.44$32.44$32.44100
$32.39-0.052-0.2%$32.39$32.39$32.39100
$32.44-0.018-0.1%$32.44$32.44$32.44100
$32.46+0.111+0.3%$32.46$32.46$32.46100
$32.35-0.045-0.1%$32.35$32.35$32.35100
$32.40-0.019-0.1%$32.40$32.40$32.40100
$32.42+0.306+1.0%$32.42$32.42$32.42100
$32.11+0.224+0.7%$32.11$32.11$32.11100
$31.89+0.137+0.4%$31.89$31.89$31.89100
$31.75+0.271+0.9%$31.75$31.75$31.75100
Ticker
NASDAQ:MKAM
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Mkam ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mkam ETF.