Stock listing
NASDAQ:MJRFX BlackRock Mid Cap Dividend Fund - Mutual Fund
Follow BlackRock Mid Cap Dividend Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MJRFX
$26.83 USD +0.21 (+0.8%)
Close on Nov 2, 2026
- Day range
- $26.83 – $26.83 USDNov 2, 2026
- 52-week range
- $21.91 – $26.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MJRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.83 | +0.21 | +0.8% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.62 | -0.17 | -0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.79 | +0.32 | +1.2% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.47 | +0.01 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.46 | -0.01 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.47 | +0.02 | +0.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.45 | -0.14 | -0.5% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.59 | +0.33 | +1.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.26 | +0.11 | +0.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.15 | +0.42 | +1.6% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.73 | -0.12 | -0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.85 | -0.08 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.93 | +0.43 | +1.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.50 | -0.11 | -0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.61 | +0.10 | +0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.51 | 0.00 | 0.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.51 | +0.15 | +0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.36 | +0.18 | +0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.18 | -0.20 | -0.8% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.38 | +0.08 | +0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.30 | +0.16 | +0.6% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.14 | +0.11 | +0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.03 | +0.15 | +0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.88 | -0.19 | -0.8% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.07 | -0.10 | -0.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.17 | -0.22 | -0.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.39 | +0.17 | +0.7% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.22 | -0.23 | -0.9% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.45 | -0.14 | -0.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.59 | 0.00 | 0.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.59 | +0.03 | +0.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.56 | -0.19 | -0.7% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.75 | +0.12 | +0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.63 | -0.24 | -0.9% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.87 | -0.13 | -0.5% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.00 | -0.02 | -0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.02 | +0.31 | +1.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.71 | -0.16 | -0.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.87 | -0.26 | -1.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.13 | -0.34 | -1.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.47 | -0.07 | -0.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.54 | +0.24 | +0.9% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.30 | +0.13 | +0.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.17 | -0.10 | -0.4% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.27 | -0.14 | -0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.41 | -0.02 | -0.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.43 | -0.12 | -0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.55 | +0.08 | +0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.47 | +0.05 | +0.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.42 | -0.05 | -0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.47 | +0.19 | +0.7% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.28 | -0.20 | -0.8% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.48 | +0.39 | +1.5% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.09 | -0.18 | -0.7% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.27 | -0.31 | -1.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.58 | -0.03 | -0.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.61 | +0.29 | +1.1% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.32 | +0.10 | +0.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.22 | -0.02 | -0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.24 | -0.08 | -0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.32 | +0.15 | +0.6% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.17 | -0.18 | -0.7% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.35 | -0.22 | -0.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.57 | +0.28 | +1.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.29 | +0.27 | +1.0% | $26.29 | $26.29 | $26.29 | 0 |
- Ticker
- NASDAQ:MJRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Mid Cap Dividend Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Mid Cap Dividend Fund -.