Stock listing
NASDAQ:MJFOX Matthews Japan Fund Investor Class Mutual Fund
Follow Matthews Japan Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MJFOX
$27.63 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $27.63 – $27.63 USDNov 3, 2026
- 52-week range
- $23.15 – $29.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MJFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.63 | -0.02 | -0.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.65 | -0.14 | -0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.79 | -0.45 | -1.6% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.24 | -0.22 | -0.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.46 | +0.05 | +0.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.41 | +0.30 | +1.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.11 | +0.06 | +0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.05 | -0.16 | -0.6% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.21 | -0.41 | -1.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.62 | +0.15 | +0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.47 | -0.03 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.50 | +0.24 | +0.8% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.26 | -0.33 | -1.2% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.59 | +0.02 | +0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.57 | -0.55 | -1.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $29.12 | +0.10 | +0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.02 | -0.23 | -0.8% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.25 | +0.29 | +1.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.96 | -0.41 | -1.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.37 | -0.35 | -1.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.72 | +0.20 | +0.7% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.52 | +0.09 | +0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.43 | +0.50 | +1.7% | $29.43 | $29.43 | $29.43 | 0 | |
| $28.93 | +0.05 | +0.2% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.88 | +0.10 | +0.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.78 | +0.16 | +0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.62 | -0.31 | -1.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.93 | +0.71 | +2.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.22 | -0.42 | -1.5% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.64 | -0.46 | -1.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $29.10 | +0.13 | +0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.97 | +0.43 | +1.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.54 | -0.29 | -1.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.83 | +0.37 | +1.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.46 | -0.03 | -0.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.49 | -0.14 | -0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.63 | -0.26 | -0.9% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.89 | +0.41 | +1.4% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.48 | -0.15 | -0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.63 | -0.36 | -1.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.99 | -0.34 | -1.2% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.33 | +0.05 | +0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.28 | +0.62 | +2.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.66 | +0.06 | +0.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.60 | -0.28 | -1.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.88 | 0.00 | 0.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.88 | +0.04 | +0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.84 | +0.18 | +0.6% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.66 | 0.00 | 0.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.66 | +0.23 | +0.8% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.43 | +0.03 | +0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.40 | +0.19 | +0.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.21 | -0.16 | -0.6% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.37 | -0.29 | -1.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.66 | -0.97 | -3.3% | $28.66 | $28.66 | $28.66 | 0 | |
| $29.63 | -0.02 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.65 | +0.03 | +0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.62 | +0.15 | +0.5% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.47 | +0.46 | +1.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.01 | +0.08 | +0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.93 | -0.21 | -0.7% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.14 | +0.47 | +1.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.67 | +0.03 | +0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.64 | +0.08 | +0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.56 | +0.44 | +1.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.12 | +0.34 | +1.2% | $28.12 | $28.12 | $28.12 | 0 |
- Ticker
- NASDAQ:MJFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Matthews Japan Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Matthews Japan Fund Investor Class.