Stock listing

NASDAQ:MIXMX NYLIM Short Term Bond Fund Simple Class Mutual Fund

Follow NYLIM Short Term Bond Fund Simple Class into a list and get an email when it puts out news.

Share price · NASDAQ:MIXMX

$9.02 USD -0.02 (-0.2%)

Close on Oct 30, 2026

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.02 – $9.02 USDOct 30, 2026
52-week range: $8.98 – $9.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIXMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Thu, Oct 29	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Wed, Oct 28	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Tue, Oct 27	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Mon, Oct 26	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Fri, Oct 23	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Thu, Oct 22	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Wed, Oct 21	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Tue, Oct 20	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Mon, Oct 19	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Fri, Oct 16	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Thu, Oct 15	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Wed, Oct 14	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Oct 13	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Oct 12	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Oct 9	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Thu, Oct 8	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Wed, Oct 7	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Oct 6	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Mon, Oct 5	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Fri, Oct 2	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Oct 1	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Wed, Sep 30	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Tue, Sep 29	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Mon, Sep 28	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Fri, Sep 25	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Thu, Sep 24	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Wed, Sep 23	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Tue, Sep 22	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Mon, Sep 21	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Fri, Sep 18	$9.03	-0.02	-0.2%	$9.03	$9.03	$9.03
Thu, Sep 17	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Wed, Sep 16	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Tue, Sep 15	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Mon, Sep 14	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Sep 11	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Sep 10	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Wed, Sep 9	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Tue, Sep 8	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Fri, Sep 4	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Thu, Sep 3	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Wed, Sep 2	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Tue, Sep 1	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Mon, Aug 31	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Fri, Aug 28	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Thu, Aug 27	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Wed, Aug 26	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Tue, Aug 25	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Mon, Aug 24	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Fri, Aug 21	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Aug 20	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Wed, Aug 19	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Tue, Aug 18	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Mon, Aug 17	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Fri, Aug 14	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Thu, Aug 13	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Wed, Aug 12	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Tue, Aug 11	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Mon, Aug 10	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Fri, Aug 7	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Thu, Aug 6	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Wed, Aug 5	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Tue, Aug 4	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Mon, Aug 3	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Fri, Jul 31	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Thu, Jul 30	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12

Ticker: NASDAQ:MIXMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM Short Term Bond Fund Simple Class on 6ix

What it is: Mutual fund