Stock listing
NASDAQ:MIVIX Madison Large Cap Fund Mutual Fund
Follow Madison Large Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MIVIX
$30.52 USD -0.28 (-0.9%)
Close on Oct 30, 2026
- Day range
- $30.52 – $30.52 USDOct 30, 2026
- 52-week range
- $26.38 – $30.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.52 | -0.28 | -0.9% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.80 | +0.06 | +0.2% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.74 | +0.13 | +0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.61 | -0.03 | -0.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.64 | +0.18 | +0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.46 | -0.17 | -0.6% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.63 | -0.19 | -0.6% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.82 | +0.16 | +0.5% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.66 | +0.19 | +0.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.47 | -0.04 | -0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.51 | -0.17 | -0.6% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.68 | +0.35 | +1.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.33 | -0.23 | -0.8% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.56 | +0.11 | +0.4% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.45 | +0.08 | +0.3% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.37 | +0.14 | +0.5% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.23 | +0.11 | +0.4% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.12 | -0.23 | -0.8% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.35 | +0.03 | +0.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.32 | +0.25 | +0.8% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.07 | +0.21 | +0.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.86 | +0.05 | +0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.81 | -0.16 | -0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.97 | +0.05 | +0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.92 | -0.10 | -0.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.02 | +0.12 | +0.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.90 | +0.11 | +0.4% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.79 | -0.17 | -0.6% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.96 | -0.07 | -0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.03 | +0.32 | +1.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.71 | +0.11 | +0.4% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.60 | +0.14 | +0.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.46 | -0.18 | -0.6% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.64 | -0.15 | -0.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.79 | +0.05 | +0.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.74 | +0.39 | +1.3% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.35 | -0.19 | -0.6% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.54 | -0.18 | -0.6% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.72 | -0.45 | -1.5% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.17 | -0.11 | -0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.28 | +0.36 | +1.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.92 | +0.10 | +0.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.82 | -0.40 | -1.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.22 | -0.24 | -0.8% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.46 | +0.02 | +0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.44 | -0.10 | -0.3% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.54 | -0.06 | -0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.60 | -0.05 | -0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.65 | +0.07 | +0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.58 | +0.19 | +0.6% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.39 | -0.09 | -0.3% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.48 | +0.14 | +0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.34 | -0.21 | -0.7% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.55 | -0.25 | -0.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.80 | -0.01 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.81 | +0.21 | +0.7% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.60 | -0.26 | -0.8% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.86 | -0.13 | -0.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.99 | +0.02 | +0.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.97 | +0.41 | +1.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.56 | -0.09 | -0.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.65 | -0.18 | -0.6% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.83 | +0.43 | +1.4% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.40 | +0.43 | +1.4% | $30.40 | $30.40 | $30.40 | 0 | |
| $29.97 | +0.41 | +1.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.56 | -0.10 | -0.3% | $29.56 | $29.56 | $29.56 | 0 |
- Ticker
- NASDAQ:MIVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Madison Large Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Madison Large Cap Fund.