Stock listing

NASDAQ:MIUIX MFS Municipal Intermediate Fund Mutual Fund

Follow MFS Municipal Intermediate Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MIUIX

$9.07 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -2.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.07 – $9.07 USDNov 2, 2026
52-week range: $8.69 – $9.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIUIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Fri, Oct 30	$9.06	+0.03	+0.3%	$9.06	$9.06	$9.06
Thu, Oct 29	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Wed, Oct 28	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Oct 27	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Mon, Oct 26	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Fri, Oct 23	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Thu, Oct 22	$8.98	+0.07	+0.8%	$8.98	$8.98	$8.98
Wed, Oct 21	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Tue, Oct 20	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Mon, Oct 19	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Fri, Oct 16	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Thu, Oct 15	$8.91	+0.07	+0.8%	$8.91	$8.91	$8.91
Wed, Oct 14	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Tue, Oct 13	$8.84	+0.04	+0.5%	$8.84	$8.84	$8.84
Mon, Oct 12	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Fri, Oct 9	$8.80	+0.05	+0.6%	$8.80	$8.80	$8.80
Thu, Oct 8	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Wed, Oct 7	$8.75	-0.05	-0.6%	$8.75	$8.75	$8.75
Tue, Oct 6	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Oct 5	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Fri, Oct 2	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Thu, Oct 1	$8.83	+0.07	+0.8%	$8.83	$8.83	$8.83
Wed, Sep 30	$8.76	+0.07	+0.8%	$8.76	$8.76	$8.76
Tue, Sep 29	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Mon, Sep 28	$8.71	-0.08	-0.9%	$8.71	$8.71	$8.71
Fri, Sep 25	$8.79	-0.04	-0.5%	$8.79	$8.79	$8.79
Thu, Sep 24	$8.83	-0.05	-0.6%	$8.83	$8.83	$8.83
Wed, Sep 23	$8.88	-0.07	-0.8%	$8.88	$8.88	$8.88
Tue, Sep 22	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Mon, Sep 21	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Fri, Sep 18	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Thu, Sep 17	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Wed, Sep 16	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Tue, Sep 15	$8.97	-0.03	-0.3%	$8.97	$8.97	$8.97
Mon, Sep 14	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Sep 11	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Thu, Sep 10	$8.99	-0.07	-0.8%	$8.99	$8.99	$8.99
Wed, Sep 9	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Tue, Sep 8	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Fri, Sep 4	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Thu, Sep 3	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Wed, Sep 2	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Tue, Sep 1	$9.11	-0.04	-0.4%	$9.11	$9.11	$9.11
Mon, Aug 31	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Fri, Aug 28	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Thu, Aug 27	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Wed, Aug 26	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Tue, Aug 25	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Mon, Aug 24	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Aug 21	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Thu, Aug 20	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Wed, Aug 19	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Tue, Aug 18	$9.19	-0.03	-0.3%	$9.19	$9.19	$9.19
Mon, Aug 17	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Fri, Aug 14	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Aug 13	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Wed, Aug 12	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Tue, Aug 11	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Aug 10	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Aug 7	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Thu, Aug 6	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Wed, Aug 5	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Tue, Aug 4	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Mon, Aug 3	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19

Ticker: NASDAQ:MIUIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Municipal Intermediate Fund on 6ix

What it is: Mutual fund