Stock listing
NASDAQ:MIUCX MFS Municipal Intermediate Fund Mutual Fund
Follow MFS Municipal Intermediate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MIUCX
$9.04 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.04 – $9.04 USDOct 30, 2026
- 52-week range
- $8.67 – $9.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | — | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.01 | +0.02 | +0.2% | $9.01 | $9.01 | $9.01 | — | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | — | |
| $8.97 | +0.07 | +0.8% | $8.97 | $8.97 | $8.97 | — | |
| $8.90 | +0.01 | +0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | — | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | — | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | — | |
| $8.89 | +0.06 | +0.7% | $8.89 | $8.89 | $8.89 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | +0.04 | +0.5% | $8.83 | $8.83 | $8.83 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | +0.05 | +0.6% | $8.79 | $8.79 | $8.79 | — | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | — | |
| $8.74 | -0.04 | -0.5% | $8.74 | $8.74 | $8.74 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | -0.03 | -0.3% | $8.79 | $8.79 | $8.79 | — | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | — | |
| $8.82 | +0.07 | +0.8% | $8.82 | $8.82 | $8.82 | — | |
| $8.75 | +0.08 | +0.9% | $8.75 | $8.75 | $8.75 | — | |
| $8.67 | -0.03 | -0.3% | $8.67 | $8.67 | $8.67 | — | |
| $8.70 | -0.07 | -0.8% | $8.70 | $8.70 | $8.70 | — | |
| $8.77 | -0.05 | -0.6% | $8.77 | $8.77 | $8.77 | — | |
| $8.82 | -0.05 | -0.6% | $8.82 | $8.82 | $8.82 | — | |
| $8.87 | -0.06 | -0.7% | $8.87 | $8.87 | $8.87 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | -0.02 | -0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | — | |
| $8.97 | -0.07 | -0.8% | $8.97 | $8.97 | $8.97 | — | |
| $9.04 | -0.04 | -0.4% | $9.04 | $9.04 | $9.04 | — | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.09 | -0.05 | -0.5% | $9.09 | $9.09 | $9.09 | — | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | — | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | +0.01 | +0.1% | $9.18 | $9.18 | $9.18 | — | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | — | |
| $9.18 | -0.02 | -0.2% | $9.18 | $9.18 | $9.18 | — | |
| $9.20 | +0.02 | +0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.18 | -0.02 | -0.2% | $9.18 | $9.18 | $9.18 | — | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.24 | +0.01 | +0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.23 | +0.01 | +0.1% | $9.23 | $9.23 | $9.23 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | +0.02 | +0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | +0.02 | +0.2% | $9.21 | $9.21 | $9.21 | — | |
| $9.19 | +0.02 | +0.2% | $9.19 | $9.19 | $9.19 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | — | |
| $9.18 | -0.02 | -0.2% | $9.18 | $9.18 | $9.18 | — |
- Ticker
- NASDAQ:MIUCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Municipal Intermediate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Municipal Intermediate Fund.