Stock listing
NASDAQ:MITJX Massachusetts Investors Trust Class R6 Mutual Fund
Follow Massachusetts Investors Trust Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MITJX
$36.48 USD +0.19 (+0.5%)
Close on Nov 3, 2026
- Day range
- $36.48 – $36.48 USDNov 3, 2026
- 52-week range
- $31.21 – $37.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MITJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.48 | +0.19 | +0.5% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.29 | -0.07 | -0.2% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.36 | -0.59 | -1.6% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.95 | -0.15 | -0.4% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.10 | +0.07 | +0.2% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.03 | +0.18 | +0.5% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.85 | +0.23 | +0.6% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.62 | -0.17 | -0.5% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.79 | -0.43 | -1.2% | $36.79 | $36.79 | $36.79 | 0 | |
| $37.22 | +0.20 | +0.5% | $37.22 | $37.22 | $37.22 | 0 | |
| $37.02 | +0.05 | +0.1% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.97 | +0.14 | +0.4% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.83 | -0.34 | -0.9% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.17 | +0.10 | +0.3% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.07 | -0.34 | -0.9% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.41 | +0.04 | +0.1% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.37 | +0.04 | +0.1% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.33 | +0.26 | +0.7% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.07 | -0.18 | -0.5% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.25 | -0.08 | -0.2% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.33 | +0.18 | +0.5% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.15 | +0.32 | +0.9% | $37.15 | $37.15 | $37.15 | 0 | |
| $36.83 | +0.24 | +0.7% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.59 | +0.04 | +0.1% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.55 | -0.09 | -0.2% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.64 | -0.06 | -0.2% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.70 | -0.17 | -0.5% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.87 | +0.22 | +0.6% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.65 | +0.04 | +0.1% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.61 | -0.23 | -0.6% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.84 | -0.01 | 0.0% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.85 | +0.51 | +1.4% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.34 | +0.12 | +0.3% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.22 | +0.38 | +1.1% | $36.22 | $36.22 | $36.22 | 0 | |
| $35.84 | -0.14 | -0.4% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.98 | -0.15 | -0.4% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.13 | -0.26 | -0.7% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.39 | +0.38 | +1.1% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.01 | -0.21 | -0.6% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.22 | -0.19 | -0.5% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.41 | -0.24 | -0.7% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.65 | -0.11 | -0.3% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.76 | +0.35 | +1.0% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.41 | +0.12 | +0.3% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.29 | -0.24 | -0.7% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.53 | -0.22 | -0.6% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.75 | -0.08 | -0.2% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.83 | +0.15 | +0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.68 | +0.07 | +0.2% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.61 | +0.12 | +0.3% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.49 | -0.03 | -0.1% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.52 | +0.12 | +0.3% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.40 | -0.29 | -0.8% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.69 | -0.07 | -0.2% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.76 | -0.32 | -0.9% | $36.76 | $36.76 | $36.76 | 0 | |
| $37.08 | -0.20 | -0.5% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.28 | -0.04 | -0.1% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.32 | +0.09 | +0.2% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.23 | +0.08 | +0.2% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.15 | -0.03 | -0.1% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.18 | -0.07 | -0.2% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.25 | +0.15 | +0.4% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.10 | +0.04 | +0.1% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.06 | -0.02 | -0.1% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.08 | +0.53 | +1.5% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.55 | +0.50 | +1.4% | $36.55 | $36.55 | $36.55 | 0 |
- Ticker
- NASDAQ:MITJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Massachusetts Investors Trust Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Massachusetts Investors Trust Class R6.