Stock listing

NASDAQ:MITGX Massachusetts Investors Trust Class R1 Mutual Fund

Follow Massachusetts Investors Trust Class R1 into a list and get an email when it puts out news.

Share price · NASDAQ:MITGX

$33.43 USD +0.18 (+0.5%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$33.43 – $33.43 USDNov 3, 2026
52-week range
$28.73 – $35.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Massachusetts Investors Trust Class R1 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MITGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.43+0.18+0.5%$33.43$33.43$33.430
$33.25-0.07-0.2%$33.25$33.25$33.250
$33.32-0.55-1.6%$33.32$33.32$33.320
$33.87-0.13-0.4%$33.87$33.87$33.870
$34.00+0.06+0.2%$34.00$34.00$34.000
$33.94+0.17+0.5%$33.94$33.94$33.940
$33.77+0.21+0.6%$33.77$33.77$33.770
$33.56-0.16-0.5%$33.56$33.56$33.560
$33.72-0.40-1.2%$33.72$33.72$33.720
$34.12+0.18+0.5%$34.12$34.12$34.120
$33.94+0.05+0.1%$33.94$33.94$33.940
$33.89+0.13+0.4%$33.89$33.89$33.890
$33.76-0.32-0.9%$33.76$33.76$33.760
$34.08+0.09+0.3%$34.08$34.08$34.080
$33.99-0.31-0.9%$33.99$33.99$33.990
$34.30+0.03+0.1%$34.30$34.30$34.300
$34.27+0.04+0.1%$34.27$34.27$34.270
$34.23+0.24+0.7%$34.23$34.23$34.230
$33.99-0.17-0.5%$33.99$33.99$33.990
$34.16-0.07-0.2%$34.16$34.16$34.160
$34.23+0.16+0.5%$34.23$34.23$34.230
$34.07+0.30+0.9%$34.07$34.07$34.070
$33.77+0.20+0.6%$33.77$33.77$33.770
$33.57+0.04+0.1%$33.57$33.57$33.570
$33.53-0.08-0.2%$33.53$33.53$33.530
$33.61-0.05-0.1%$33.61$33.61$33.610
$33.66-0.16-0.5%$33.66$33.66$33.660
$33.82+0.20+0.6%$33.82$33.82$33.820
$33.62+0.03+0.1%$33.62$33.62$33.620
$33.59-0.21-0.6%$33.59$33.59$33.590
$33.80-0.010.0%$33.80$33.80$33.800
$33.81+0.47+1.4%$33.81$33.81$33.810
$33.34+0.11+0.3%$33.34$33.34$33.340
$33.23+0.34+1.0%$33.23$33.23$33.230
$32.89-0.13-0.4%$32.89$32.89$32.890
$33.02-0.14-0.4%$33.02$33.02$33.020
$33.16-0.23-0.7%$33.16$33.16$33.160
$33.39+0.34+1.0%$33.39$33.39$33.390
$33.05-0.19-0.6%$33.05$33.05$33.050
$33.24-0.18-0.5%$33.24$33.24$33.240
$33.42-0.22-0.7%$33.42$33.42$33.420
$33.64-0.10-0.3%$33.64$33.64$33.640
$33.74+0.32+1.0%$33.74$33.74$33.740
$33.42+0.10+0.3%$33.42$33.42$33.420
$33.32-0.22-0.7%$33.32$33.32$33.320
$33.54-0.20-0.6%$33.54$33.54$33.540
$33.74-0.08-0.2%$33.74$33.74$33.740
$33.82+0.14+0.4%$33.82$33.82$33.820
$33.68+0.07+0.2%$33.68$33.68$33.680
$33.61+0.10+0.3%$33.61$33.61$33.610
$33.51-0.03-0.1%$33.51$33.51$33.510
$33.54+0.11+0.3%$33.54$33.54$33.540
$33.43-0.27-0.8%$33.43$33.43$33.430
$33.70-0.06-0.2%$33.70$33.70$33.700
$33.76-0.29-0.9%$33.76$33.76$33.760
$34.05-0.19-0.6%$34.05$34.05$34.050
$34.24-0.04-0.1%$34.24$34.24$34.240
$34.28+0.09+0.3%$34.28$34.28$34.280
$34.19+0.07+0.2%$34.19$34.19$34.190
$34.12-0.04-0.1%$34.12$34.12$34.120
$34.16-0.06-0.2%$34.16$34.16$34.160
$34.22+0.14+0.4%$34.22$34.22$34.220
$34.08+0.03+0.1%$34.08$34.08$34.080
$34.05-0.02-0.1%$34.05$34.05$34.050
$34.07+0.49+1.5%$34.07$34.07$34.070
$33.58+0.45+1.4%$33.58$33.58$33.580
Ticker
NASDAQ:MITGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Massachusetts Investors Trust Class R1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Massachusetts Investors Trust Class R1.